Simmons First National Corp

SFNCNASDAQ · USD
22.50USD-0.15 (-0.67%)
347

Simmons First National Corp (SFNC) Option Chain

As of September 21, 2026, Simmons First National Corp is trading at $22.50, a -0.67% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 77.2%. IV Rank is 71%.

Read more

Tracking the SFNC option chain helps you see every strike and expiry on Simmons First National Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Simmons First National Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SFNC options activity at a glance. Use our scanner to monitor the SFNC option chain in real time and filter for the SFNC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SFNC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SFNC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SFNC stock options are being actively traded and where they are not.

Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and securities and investment services. The company also provides ATM services; Internet and mobile banking platforms; overdraft facilities; and safe deposit boxes.

As of January 27, 2022, the company operated through 199 financial centers in Arkansas, Missouri, Tennessee, Texas, Oklahoma, and Kansas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Simmons First National Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SFNC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SFNC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile78.57% Elevated
  • Market cap (M$)3,273
  • 52 weeks high-6.87%
  • 52 weeks low33.24%
  • Analyst recommendationBuy
    2.14
  • Target price$25.79
    14.62% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-15
  • P/E
  • Future P/E9.85
  • EPS (ttm)-2.54
  • EPS growth next 5 years13.06%

As of September 21, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.81000.557.505.6010.5015.00-33.773.800.003.800088.19
24.48000.655.003.308.0017.50-22.743.900.003.900075.52
39.62000.922.501.355.5020.00-11.704.100.004.100060.38
54.54004.800.004.8022.50-0.662.200.002.200045.46
67.420101.200.001.2025.00+10.380.104.902.500.000032.58

As of September 21, 2026

Scan the full option chain in one place

Browse the full SFNC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial