Sweetgreen Inc
Sweetgreen Inc (SG) Option Chain
As of September 16, 2026, Sweetgreen Inc is trading at $6.84, a +3.33% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 81.3%. IV Rank is 36%.
Read more
Tracking the SG option chain helps you see every strike and expiry on Sweetgreen Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sweetgreen Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SG options activity at a glance. Use our scanner to monitor the SG option chain in real time and filter for the SG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SG stock options are being actively traded and where they are not.
Sweetgreen, Inc., together with its subsidiaries, develops and operates fast-casual restaurants serving healthy foods prepared from seasonal and organic ingredients. The company also accepts orders through its online and mobile ordering platforms, as well as sells gift cards that can be redeemed in its restaurants. As of September 26, 2021, it owned and operated 140 restaurants in 13 states and Washington, D.C. The company was founded in 2006 and is headquartered in Los Angeles, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sweetgreen Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile46.83% Neutral
- Market cap (M$)788
- 52 weeks high-37.72%
- 52 weeks low47.44%
- Analyst recommendationBuy
2.47 - Target price$7.00
2.34% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E66.20
- Future P/E—
- EPS (ttm)0.10
- EPS growth next 5 years13.60%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.10 | 10,697 | 100 | -0.04 | 0.84 | 0.60 | 1.00 | 6.00 | -9.37 | — | 0.15 | 0.00 | 0.15 | 0 | 2,543 | 95.90 |
| 38.07 | 158 | 0 | -0.04 | 0.34 | 0.20 | 0.40 | 6.50 | -1.81 | 0.05 | 0.15 | 0.00 | 0.10 | 10 | 367 | 61.93 |
| 84.75 | 3,523 | 216 | 0.10 | 0.00 | 0.05 | 0.15 | 7.00 | +5.74 | 0.30 | 0.45 | 0.16 | 0.21 | 49 | 648 | 15.25 |
| 98.82 | 1,247 | 10 | 0.05 | 0.00 | — | 0.05 | 7.50 | +13.29 | 0.75 | 0.95 | 0.66 | 0.19 | 9 | 224 | 1.18 |
| 99.97 | 2,321 | 16 | 0.05 | 0.00 | — | 0.05 | 8.00 | +20.85 | 1.20 | 1.45 | 1.16 | 0.16 | 51 | 526 | 0.03 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full SG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→