Somnigroup International Inc
Somnigroup International Inc (SGI) Option Chain
As of September 23, 2026, Somnigroup International Inc is trading at $61.33, a -2.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.4%. IV Rank is 57%.
Read more
Tracking the SGI option chain helps you see every strike and expiry on Somnigroup International Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Somnigroup International Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SGI options activity at a glance. Use our scanner to monitor the SGI option chain in real time and filter for the SGI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SGI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SGI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SGI stock options are being actively traded and where they are not.
Somni is a company specializing in sleep technology and wellness solutions, developing innovative products to enhance sleep quality. The company integrates science-backed methods, smart technology, and data-driven insights to improve sleep patterns and overall well-being.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Somnigroup International Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SGI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SGI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFurnishings, Fixtures & Appliances
- SectorConsumer Cyclical
- IV percentile63.10% Neutral
- Market cap (M$)14,475
- 52 weeks high-36.21%
- 52 weeks low4.11%
- Analyst recommendationStrong Buy
1.17 - Target price$93.44
49.83% above the current stock price - Dividend—
- Payout ratio32.68%
- Earnings date2026-11-05
- P/E25.07
- Future P/E16.27
- EPS (ttm)2.51
- EPS growth next 5 years21.29%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 11.45 | 0 | 0 | 2.17 | 6.33 | 7.80 | 9.20 | 55.00 | -12.52 | 0.25 | 0.45 | 0.00 | 0.35 | 1 | 118 | 88.55 |
| 34.46 | 2 | 0 | 2.97 | 1.33 | 4.00 | 4.60 | 60.00 | -4.57 | 1.20 | 1.65 | 0.00 | 1.43 | 6 | 193 | 65.54 |
| 49.08 | 8 | 3 | 2.83 | 0.00 | 1.45 | 4.20 | 62.50 | -0.59 | 1.00 | 3.80 | 1.17 | 1.23 | 6 | 93 | 50.92 |
| 63.26 | 62 | 11 | 1.68 | 0.00 | 1.40 | 1.95 | 65.00 | +3.39 | 3.50 | 4.00 | 3.67 | 0.08 | 5 | 257 | 36.74 |
| 75.40 | 151 | 1 | 0.73 | 0.00 | 0.20 | 1.25 | 67.50 | +7.36 | 4.30 | 7.00 | 6.17 | -0.52 | 1 | 36 | 24.60 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full SGI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→