Surgery Partners Inc
Surgery Partners Inc (SGRY) Option Chain
As of September 18, 2026, Surgery Partners Inc is trading at $13.25, a -0.75% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.4%. IV Rank is 16%.
Read more
Tracking the SGRY option chain helps you see every strike and expiry on Surgery Partners Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Surgery Partners Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SGRY options activity at a glance. Use our scanner to monitor the SGRY option chain in real time and filter for the SGRY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SGRY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SGRY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SGRY stock options are being actively traded and where they are not.
Surgery Partners, Inc., through its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. The company operates through two segments, Surgical Facility Services and Ancillary Services. Its surgical facilities comprise ambulatory surgery centers and surgical hospitals that offer non-emergency surgical procedures in various specialties, including gastroenterology, general surgery, ophthalmology, orthopedics, and pain management. The company's surgical hospitals also provide ancillary services, such as diagnostic imaging, pharmacy, laboratory, obstetrics, oncology, physical therapy, and wound care; and ancillary services, which consist of multi-specialty physician practices, urgent care facilities, and anesthesia services.
As of December 31, 2021, it owned or operated a portfolio of 126 surgical facilities, including 108 ambulatory surgical centers and 18 surgical hospitals in 31 states. Surgery Partners, Inc. was founded in 2004 and is headquartered in Brentwood, Tennessee.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Surgery Partners Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SGRY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SGRY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile21.03% Subdued
- Market cap (M$)1,735
- 52 weeks high-43.47%
- 52 weeks low16.13%
- Analyst recommendationStrong Buy
1.50 - Target price$18.82
42.04% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E26.95
- EPS (ttm)-0.69
- EPS growth next 5 years9.84%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.05 | 5.75 | 5.10 | 6.50 | 7.50 | -43.40 | — | 0.40 | 0.00 | 0.40 | 0 | 0 | 100.00 |
| 1.65 | 0 | 0 | -0.02 | 3.25 | 2.55 | 3.90 | 10.00 | -24.53 | — | 0.40 | 0.00 | 0.40 | 0 | 0 | 98.35 |
| 34.15 | 0 | 0 | 0.40 | 0.75 | 0.80 | 1.50 | 12.50 | -5.66 | 0.15 | 0.50 | 0.00 | 0.33 | 0 | 16 | 65.85 |
| 84.15 | 20 | 0 | 0.20 | 0.00 | 0.05 | 0.35 | 15.00 | +13.21 | 1.35 | 2.25 | 1.75 | 0.05 | 2 | 0 | 15.85 |
| 98.58 | 174 | 0 | 0.10 | 0.00 | — | 0.10 | 17.50 | +32.08 | 3.40 | 4.80 | 4.25 | -0.15 | 0 | 0 | 1.42 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SGRY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→