Shake Shack Inc
Shake Shack Inc (SHAK) Option Chain
As of September 25, 2026, Shake Shack Inc is trading at $55.55, a -3.31% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 49.1%. IV Rank is 45%.
Read more
Tracking the SHAK option chain helps you see every strike and expiry on Shake Shack Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Shake Shack Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHAK options activity at a glance. Use our scanner to monitor the SHAK option chain in real time and filter for the SHAK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHAK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHAK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHAK stock options are being actively traded and where they are not.
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of December 29, 2021, it operated 369 Shacks, including 218 domestic company-operated Shacks, 25 domestic licensed Shacks, and 126 international licensed Shacks. Shake Shack Inc. was founded in 2001 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Shake Shack Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHAK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHAK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile45.24% Neutral
- Market cap (M$)2,377
- 52 weeks high-48.31%
- 52 weeks low7.66%
- Analyst recommendationBuy
2.10 - Target price$82.22
48.01% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E58.55
- Future P/E39.92
- EPS (ttm)0.95
- EPS growth next 5 years10.29%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.33 | 240 | 0 | 1.05 | 1.55 | 1.40 | 3.80 | 54.00 | -2.79 | 0.60 | 0.80 | 0.00 | 0.70 | 20 | 60 | 65.67 |
| 44.92 | 14 | 1 | 1.93 | 0.55 | 1.55 | 3.40 | 55.00 | -0.99 | 0.75 | 1.25 | 0.00 | 1.00 | 15 | 33 | 55.08 |
| 55.70 | 22 | 20 | 0.83 | 0.00 | 0.25 | 1.40 | 56.00 | +0.81 | 1.40 | 2.10 | 0.45 | 1.30 | 54 | 5 | 44.30 |
| 65.89 | 20 | 13 | 0.63 | 0.00 | 0.25 | 1.00 | 57.00 | +2.61 | 1.85 | 2.40 | 1.45 | 0.67 | 88 | 9 | 34.11 |
| 74.89 | 51 | 20 | 0.58 | 0.00 | 0.40 | 0.75 | 58.00 | +4.41 | 1.85 | 4.10 | 2.45 | 0.52 | 7 | 19 | 25.11 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SHAK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→