Shore Bancshares Inc

SHBINASDAQ · USD
23.01USD0.00 (+0.40%)
669

Shore Bancshares Inc (SHBI) Option Chain

As of September 25, 2026, Shore Bancshares Inc is trading at $23.01, a +0.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 57.0%. IV Rank is 33%.

Read more

Tracking the SHBI option chain helps you see every strike and expiry on Shore Bancshares Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Shore Bancshares Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHBI options activity at a glance. Use our scanner to monitor the SHBI option chain in real time and filter for the SHBI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHBI stock options are being actively traded and where they are not.

Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations. It offers checking, savings, overnight investment sweep, and money market accounts; and regular and IRA certificates of deposit, as well as CDARS programs and cash management services. The company also provides commercial loans, such as secured and unsecured loans, working capital loans, lines of credit, term loans, accounts receivable financing, real estate acquisition and development loans, construction loans, and letters of credit; residential real estate construction loans; residential mortgage loans; and loans to consumers, including home equity, automobile, installment, home improvement, and personal lines of credit, as well as other consumer financing products.

In addition, it offers non-deposit products, such as mutual funds and annuities, and discount brokerage services; and trust, asset management, and financial planning services. Further, the company provides merchant credit card clearing, as well as telephone, mobile, and Internet banking services; safe deposit boxes; debit and credit cards; direct deposit of payroll; and automatic teller machine (ATM) services. It operates 29 full service branches, 30 ATMs, and 5 loan production offices in Baltimore City, Baltimore County, Howard County, Kent County, Queen Anne's County, Caroline County, Talbot County, Dorchester County, Anne Arundel County, and Worcester County in Maryland; Kent County, Delaware; and Accomack County, Virginia. The company was founded in 1876 and is headquartered in Easton, Maryland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Shore Bancshares Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHBI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile53.97% Neutral
  • Market cap (M$)768
  • 52 weeks high-7.55%
  • 52 weeks low54.22%
  • Analyst recommendationBuy
    2.00
  • Target price$25.75
    11.91% above the current stock price
  • Dividend—
  • Payout ratio26.95%
  • Earnings date2026-10-22
  • P/E11.63
  • Future P/E10.14
  • EPS (ttm)1.98
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.4800-0.015.513.107.9017.50-23.95—3.500.003.500097.53
16.32000.243.011.005.5020.00-13.08—3.600.003.600083.68
45.46003.990.51—4.5022.50-2.22—4.100.004.100054.54
74.59002.900.00—2.9025.00+8.65—4.901.992.910025.41
97.75003.500.00—3.5030.00+30.384.609.406.990.01002.25

As of September 25, 2026

Scan the full option chain in one place

Browse the full SHBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial