Shell plc ADRhedged
Shell plc ADRhedged (SHEH) Option Chain
As of September 23, 2026, Shell plc ADRhedged is trading at $71.11, a +1.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.3%. IV Rank is —%.
Read more
Tracking the SHEH option chain helps you see every strike and expiry on Shell plc ADRhedged in one view, so you can quickly identify the contracts that fit your thesis and your risk. Shell plc ADRhedged's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHEH options activity at a glance. Use our scanner to monitor the SHEH option chain in real time and filter for the SHEH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHEH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHEH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHEH stock options are being actively traded and where they are not.
The Series, under normal circumstances, invests at least 95% of its net assets in ADRs of HSBC Holdings plc. The Series will not invest directly in the Company. ADRs are receipts, issued by an American bank or trust issuer, which evidence ownership of underlying securities issued by a non-U.S. issuer. Generally, ADRs, issued in registered form, are designed for use in the U.S. securities markets. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Shell plc ADRhedged's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHEH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHEH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-1.96%
- 52 weeks low39.41%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 51.35 | 0 | 0 | -0.46 | 2.11 | 0.35 | 2.95 | 69.00 | +0.28 | 0.45 | 3.00 | 0.00 | 1.73 | 0 | 0 | 48.65 |
| 60.45 | 0 | 0 | 1.34 | 1.11 | — | 2.45 | 70.00 | +1.73 | 0.95 | 3.60 | 0.00 | 2.28 | 0 | 0 | 39.55 |
| 68.90 | 0 | 0 | 1.99 | 0.11 | — | 2.10 | 71.00 | +3.18 | 1.60 | 4.30 | 0.00 | 2.95 | 0 | 0 | 31.10 |
| 76.35 | 0 | 0 | 1.85 | 0.00 | — | 1.85 | 72.00 | +4.64 | 2.30 | 5.10 | 0.89 | 2.81 | 0 | 0 | 23.65 |
| 82.62 | 0 | 0 | 1.65 | 0.00 | — | 1.65 | 73.00 | +6.09 | 3.10 | 5.90 | 1.89 | 2.61 | 0 | 0 | 17.38 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full SHEH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→