Shinhan Financial Group Co Ltd ADR
Shinhan Financial Group Co Ltd ADR (SHG) Option Chain
As of September 25, 2026, Shinhan Financial Group Co Ltd ADR is trading at $81.12, a +0.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.6%. IV Rank is 24%.
Read more
Tracking the SHG option chain helps you see every strike and expiry on Shinhan Financial Group Co Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Shinhan Financial Group Co Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHG options activity at a glance. Use our scanner to monitor the SHG option chain in real time and filter for the SHG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHG stock options are being actively traded and where they are not.
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea and internationally. The company operates through six segments: Banking, Credit Card, Securities, Life Insurance, Credit, and Others. It offers retail banking services, including demand, savings, and fixed deposit-taking; checking accounts; mortgage and home equity, and retail lending; electronic banking and automatic teller machines (ATM); and bill paying, payroll and check-cashing, currency exchange, and wire fund transfer services. The company also provides corporate banking services, such as investment banking, real estate financing, overseas real estate and development project financing, infrastructure and structured financing, equity/venture investments, mergers and acquisitions consulting; securitization and derivatives services comprising securities and derivative products, and foreign exchange trading; and working capital loans and facilities loans.
In addition, it is involved in treasury and investment activities in international capital markets consisting of foreign currency-denominated securities trading, foreign exchange trading and services, trade-related financial services, international factoring services, and foreign banking operations. Further, the company offers trust account management, securities brokerage, and asset management services, as well as leasing and equipment financing, savings banking, loan collection and credit reporting, collective investment administration, private equity investment, and financial system development services. As of December 31, 2021, it operated a network of 784 service centers; 5,234 ATMs; 7 cash dispensers; and 85 digital kiosks. Shinhan Financial Group Co., Ltd. was founded in 1982 and is headquartered in Seoul, South Korea.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Shinhan Financial Group Co Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile34.52% Neutral
- Market cap (M$)37,581
- 52 weeks high-5.40%
- 52 weeks low72.05%
- Analyst recommendationStrong Buy
1.11 - Target price$92.46
12.72% above the current stock price - Dividend—
- Payout ratio20.00%
- Earnings date2026-10-27
- P/E10.82
- Future P/E8.70
- EPS (ttm)7.48
- EPS growth next 5 years14.06%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.43 | 0 | 0 | 0.13 | 11.12 | 9.00 | 13.50 | 70.00 | -13.53 | — | 4.80 | 0.00 | 4.80 | 0 | 3 | 94.57 |
| 20.22 | 0 | 0 | 0.63 | 6.12 | 4.50 | 9.00 | 75.00 | -7.35 | — | 2.40 | 0.00 | 2.40 | 0 | 1 | 79.78 |
| 45.51 | 1 | 0 | 2.13 | 1.12 | 1.00 | 5.50 | 80.00 | -1.17 | 1.85 | 3.00 | 0.00 | 2.43 | 2 | 5 | 54.49 |
| 71.37 | 45 | 1 | 1.18 | 0.00 | 0.85 | 1.50 | 85.00 | +5.00 | 3.00 | 7.00 | 3.88 | 1.12 | 0 | 0 | 28.63 |
| 88.55 | 45 | 0 | 1.80 | 0.00 | — | 1.80 | 90.00 | +11.18 | 7.20 | 11.50 | 8.88 | 0.47 | 0 | 0 | 11.45 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SHG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→