Option Chain

Seanergy Maritime Holdings Corp

SHIPNASDAQ · USD

18.59USD-0.22 (-1.17%)

7610

Seanergy Maritime Holdings Corp (SHIP) Option Chain

As of September 17, 2026, Seanergy Maritime Holdings Corp is trading at $18.59, a -1.17% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.1%. IV Rank is 20%.

Tracking the SHIP option chain helps you see every strike and expiry on Seanergy Maritime Holdings Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Seanergy Maritime Holdings Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHIP options activity at a glance. Use our scanner to monitor the SHIP option chain in real time and filter for the SHIP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHIP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHIP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHIP stock options are being actively traded and where they are not.

Seanergy Maritime Holdings Corp., a shipping company, engages in the seaborne transportation of dry bulk commodities worldwide. It operates a fleet of 17 Capesize vessels with a cargo-carrying capacity of approximately 3,011,083 deadweight tons. The company was formerly known as Seanergy Merger Corp. and changed its name to Seanergy Maritime Holdings Corp. in July 2008. Seanergy Maritime Holdings Corp. was incorporated in 2008 and is based in Athens, Greece.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Seanergy Maritime Holdings Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHIP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHIP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryMarine Shipping
SectorIndustrials
IV percentile51.98% Neutral
Market cap (M$)408
52 weeks high-2.13%
52 weeks low145.56%
Analyst recommendationStrong Buy
1.00
Target price$23.70
27.49% above the current stock price
Dividend—
Payout ratio32.54%
Earnings date2026-11-12
P/E6.58
Future P/E5.92
EPS (ttm)2.86
EPS growth next 5 years46.81%

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
21.10	34	0	0.19	1.59	0.75	2.80	17.00	-9.62	—	0.60	0.00	0.60	6	49	78.90
37.08	77	9	0.44	0.59	0.50	1.55	18.00	-4.31	0.20	1.20	0.00	0.70	0	50	62.92
54.69	246	10	0.78	0.00	0.45	1.10	19.00	+1.01	0.80	1.30	0.41	0.64	4	56	45.31
70.62	24	14	0.33	0.00	0.20	0.45	20.00	+6.33	0.65	2.80	1.41	0.31	0	0	29.38
82.80	12	19	0.18	0.00	0.10	0.25	21.00	+11.64	2.20	3.40	2.41	0.39	0	2	17.20

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place