Steven Madden Ltd
Steven Madden Ltd (SHOO) Option Chain
As of September 25, 2026, Steven Madden Ltd is trading at $45.06, a +1.88% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.7%. IV Rank is 27%.
Read more
Tracking the SHOO option chain helps you see every strike and expiry on Steven Madden Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Steven Madden Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHOO options activity at a glance. Use our scanner to monitor the SHOO option chain in real time and filter for the SHOO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHOO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHOO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHOO stock options are being actively traded and where they are not.
Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Its Wholesale Footwear segment provides footwear under the Steve Madden, Steven by Steve Madden, Madden Girl, BB Dakota, Dolce Vita, DV Dolce Vita, Betsey Johnson, GREATS, Blondo, Anne Klein, Mad Love, Superga, Madden NYC, and COOL Planet brands, as well as private label footwear. The company's Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, BB Dakota, Anne Klein, Betsey Johnson, Cejon, Madden NYC, and Dolce Vita brands, as well as private label handbag and accessories to department stores, mass merchants, off-price retailers, online retailers, specialty stores, and independent stores.
Its Direct-to-Consumer segment operates Steve Madden and Superga full-price retail stores, Steve Madden outlet stores, and Steve Madden shop-in-shops, as well as digital e-commerce websites, including SteveMadden.com, DolceVita.com, betseyjohnson.com, Blondo.com, GREATS.com, and Superga-USA.com. The company's Licensing segment licenses its Steve Madden, Madden Girl, and Betsey Johnson trademarks. Its First Cost segment operates as a buying agent for footwear products under private labels for national chains, specialty retailers, and value-priced retailers. As of December 31, 2021, it owned and operated 214 brick-and-mortar retail stores that included 147 Steve Madden full-price stores, 66 Steve Madden outlet stores, and 1 Superga store, as well as 6 e-commerce websites. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Steven Madden Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHOO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHOO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFootwear & Accessories
- SectorConsumer Cyclical
- IV percentile49.21% Neutral
- Market cap (M$)3,297
- 52 weeks high-9.34%
- 52 weeks low43.87%
- Analyst recommendationBuy
1.67 - Target price$52.40
16.29% above the current stock price - Dividend—
- Payout ratio133.89%
- Earnings date2026-11-04
- P/E22.59
- Future P/E16.22
- EPS (ttm)1.99
- EPS growth next 5 years28.29%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.96 | 3 | 0 | -0.11 | 10.06 | 8.30 | 11.60 | 35.00 | -22.33 | — | 0.65 | 0.00 | 0.65 | 0 | 3,593 | 99.04 |
| 13.85 | 321 | 2 | 0.49 | 5.06 | 4.20 | 6.90 | 40.00 | -11.23 | 0.10 | 0.85 | 0.00 | 0.48 | 0 | 25 | 86.15 |
| 50.76 | 8,658 | 2,466 | 1.86 | 0.06 | 1.70 | 2.15 | 45.00 | -0.13 | 1.55 | 2.40 | 0.00 | 1.98 | 5 | 36 | 49.24 |
| 84.34 | 95 | 0 | 0.45 | 0.00 | 0.05 | 0.85 | 50.00 | +10.96 | 3.90 | 6.70 | 4.94 | 0.36 | 0 | 1 | 15.66 |
| 97.15 | 2,380 | 0 | 0.60 | 0.00 | — | 0.60 | 55.00 | +22.06 | 8.40 | 11.60 | 9.94 | 0.06 | 0 | 0 | 2.85 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SHOO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→