Shopify Inc
Shopify Inc (SHOP) Option Chain
As of September 25, 2026, Shopify Inc is trading at $142.25, a -2.01% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 56.6%. IV Rank is 44%.
Read more
Tracking the SHOP option chain helps you see every strike and expiry on Shopify Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Shopify Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHOP options activity at a glance. Use our scanner to monitor the SHOP option chain in real time and filter for the SHOP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHOP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHOP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHOP stock options are being actively traded and where they are not.
Shopify Inc., a commerce company, provides a commerce platform and services in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company's platform enables merchants to displays, manages, markets, and sells its products through various sales channels, including web and mobile storefronts, physical retail locations, pop-up shops, social media storefronts, native mobile apps, buy buttons, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, new buyers and build customer relationships, source products, leverage analytics and reporting, manage cash, payments and transactions, and access financing.
It also sells custom themes and apps, and registration of domain names; and merchant solutions, which include accepting payments, shipping and fulfillment, and securing working capital. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is headquartered in Ottawa, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Shopify Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHOP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHOP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile55.56% Neutral
- Market cap (M$)183,025
- 52 weeks high-21.92%
- 52 weeks low51.33%
- Analyst recommendationBuy
1.64 - Target price$174.06
22.36% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E95.96
- Future P/E57.70
- EPS (ttm)1.48
- EPS growth next 5 years33.06%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 42.89 | 590 | 111 | 3.15 | 2.25 | 5.15 | 5.65 | 140.00 | -1.58 | 2.22 | 3.10 | 0.00 | 2.66 | 1,285 | 190 | 57.11 |
| 46.55 | 242 | 117 | 3.55 | 1.25 | 3.55 | 6.05 | 141.00 | -0.88 | 2.80 | 3.65 | 0.00 | 3.23 | 27 | 44 | 53.45 |
| 50.23 | 116 | 124 | 3.95 | 0.25 | 4.00 | 4.40 | 142.00 | -0.18 | 3.70 | 4.00 | 0.00 | 3.85 | 92 | 105 | 49.77 |
| 53.87 | 235 | 874 | 3.98 | 0.00 | 3.50 | 4.45 | 143.00 | +0.53 | 4.15 | 4.50 | 0.75 | 3.58 | 216 | 127 | 46.13 |
| 57.46 | 96 | 41 | 3.43 | 0.00 | 3.10 | 3.75 | 144.00 | +1.23 | 4.15 | 5.75 | 1.75 | 3.20 | 148 | 175 | 42.54 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SHOP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→