Sherwin-Williams Co
Sherwin-Williams Co (SHW) Option Chain
As of September 25, 2026, Sherwin-Williams Co is trading at $329.10, a +2.72% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.2%. IV Rank is 40%.
Read more
Tracking the SHW option chain helps you see every strike and expiry on Sherwin-Williams Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sherwin-Williams Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHW options activity at a glance. Use our scanner to monitor the SHW option chain in real time and filter for the SHW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHW stock options are being actively traded and where they are not.
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates through three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group. The Americas Group segment offers architectural paints and coatings, and protective and marine products, as well as OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers and distributors.
The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants. It serves retailers, dealers, jobbers, licensees, and other third-party distributors through its branches and direct sales staff, as well as through outside sales representatives. The company has operations primarily in the North and South America, the Caribbean, Europe, Asia, and Australia. As of February 17, 2022, it operated approximately 5,000 company-operated stores and facilities. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sherwin-Williams Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Chemicals
- SectorBasic Materials
- IV percentile67.46% Elevated
- Market cap (M$)79,892
- 52 weeks high-12.88%
- 52 weeks low13.54%
- Analyst recommendationBuy
2.00 - Target price$391.43
18.94% above the current stock price - Dividend—
- Payout ratio30.81%
- Earnings date2026-10-27
- P/E30.34
- Future P/E24.23
- EPS (ttm)10.85
- EPS growth next 5 years9.76%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.80 | 0 | 1 | 2.75 | 19.10 | 20.80 | 22.90 | 310.00 | -5.80 | 0.65 | 2.10 | 0.00 | 1.38 | 6 | 125 | 83.20 |
| 32.48 | 335 | 1 | 4.40 | 9.10 | 11.90 | 15.10 | 320.00 | -2.77 | 2.90 | 4.00 | 0.00 | 3.45 | 6 | 86 | 67.52 |
| 51.52 | 131 | 7 | 7.85 | 0.00 | 7.30 | 8.40 | 330.00 | +0.27 | 6.50 | 9.30 | 0.90 | 7.00 | 33 | 137 | 48.48 |
| 69.70 | 574 | 92 | 3.90 | 0.00 | 3.50 | 4.30 | 340.00 | +3.31 | 12.90 | 14.90 | 10.90 | 3.00 | 0 | 125 | 30.30 |
| 83.63 | 193 | 39 | 1.75 | 0.00 | 1.40 | 2.10 | 350.00 | +6.35 | 20.60 | 23.30 | 20.90 | 1.05 | 0 | 80 | 16.37 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SHW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→