Signet Jewelers Ltd

SIGNYSE · USD
100.25USD+1.62 (+1.65%)
1087

Signet Jewelers Ltd (SIG) Option Chain

As of September 21, 2026, Signet Jewelers Ltd is trading at $100.25, a +1.65% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 41.9%. IV Rank is 20%.

Read more

Tracking the SIG option chain helps you see every strike and expiry on Signet Jewelers Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Signet Jewelers Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SIG options activity at a glance. Use our scanner to monitor the SIG option chain in real time and filter for the SIG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SIG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SIG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SIG stock options are being actively traded and where they are not.

Signet Jewelers Limited operates as a diamond jewelry retailer. It operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry, Jared Vault, Zales Jewelers, Zales Outlet, Diamonds Direct, James Allen, Banter by Piercing Pagoda, and Peoples Jewellers names, as well as operates online through JamesAllen.com and Rocksbox. The International segment operates stores in shopping malls and off-mall locations primarily under the H.Samuel and Ernest Jones brands in the United Kingdom, Republic of Ireland, and Channel Islands.

The Other segment is involved in the purchase and conversion of rough diamonds to polished stones, as well as the provision of diamond polishing services. As of January 29, 2022, it operated 2,854 stores and kiosks. Signet Jewelers Limited is based in Hamilton, Bermuda.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Signet Jewelers Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen SIG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SIG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryLuxury Goods
  • SectorConsumer Cyclical
  • IV percentile2.78% Subdued
  • Market cap (M$)3,779
  • 52 weeks high-10.50%
  • 52 weeks low37.73%
  • Analyst recommendationBuy
    2.21
  • Target price$128.22
    25.25% above the current stock price
  • Dividend
  • Payout ratio18.09%
  • Earnings date2026-12-01
  • P/E11.36
  • Future P/E7.18
  • EPS (ttm)8.68
  • EPS growth next 5 years16.34%

As of September 21, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
44.42200.902.251.904.4098.00-0.641.301.850.001.585355.58
54.001300.521.251.552.0099.00+0.381.552.200.001.887546.00
63.2520121.130.251.201.55100.00+1.392.053.100.002.58011536.75
71.7221101.050.000.851.25101.00+2.402.053.800.752.1811528.28
79.0536150.850.000.601.10102.00+3.422.604.701.751.9003320.95

As of September 21, 2026

Scan the full option chain in one place

Browse the full SIG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial