Silicon Motion Technology Corp ADR

SIMONASDAQ · USD
283.09USD+14.09 (+5.24%)
5910

Silicon Motion Technology Corp ADR (SIMO) Option Chain

As of September 21, 2026, Silicon Motion Technology Corp ADR is trading at $283.09, a +5.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.9%. IV Rank is 60%.

Read more

Tracking the SIMO option chain helps you see every strike and expiry on Silicon Motion Technology Corp ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Silicon Motion Technology Corp ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SIMO options activity at a glance. Use our scanner to monitor the SIMO option chain in real time and filter for the SIMO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SIMO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SIMO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SIMO stock options are being actively traded and where they are not.

Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices. It offers controllers for computing-grade solid state drives (SSDs), which are used in PCs and other client devices; enterprise-grade SSDs used in data centers; eMMC and UFS mobile embedded storage for use in smartphones and IoT devices; flash memory cards and flash drives for use in expandable storage; and specialized SSDs that are used in industrial, commercial, and automotive applications. It markets its controllers under the SMI brand; enterprise-grade SSDs under the Shannon Systems brand; and single-chip industrial-grade SSDs under the Ferri SSD, Ferri-eMMC, and Ferri-UFS brands.

The company markets and sells its products through direct sales personnel and independent electronics distributors to NAND flash makers, module makers, hyperscalers, and OEMs. It operates in Taiwan, the United States, South Korea, China, Malaysia, Singapore, and internationally. Silicon Motion Technology Corporation was founded in 1995 and is based in Hong Kong, Hong Kong.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Silicon Motion Technology Corp ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SIMO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SIMO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductors
  • SectorTechnology
  • IV percentile23.41% Subdued
  • Market cap (M$)9,122
  • 52 weeks high-24.23%
  • 52 weeks low237.26%
  • Analyst recommendationStrong Buy
    1.08
  • Target price$369.70
    30.60% above the current stock price
  • Dividend
  • Payout ratio54.45%
  • Earnings date2026-10-29
  • P/E31.54
  • Future P/E17.52
  • EPS (ttm)8.53
  • EPS growth next 5 years77.47%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
46.9632894.9623.0925.4030.70260.00-3.3513.0018.900.0015.9555353.04
54.288258108.8613.0920.3023.60270.00+0.3718.1023.200.0020.651011245.72
61.2123480814.763.0915.5020.20280.00+4.0923.9028.800.0026.3522038.79
67.572611314.350.0012.5016.20290.00+7.8129.7034.706.9125.292432.43
73.271137611.050.008.9013.20300.00+11.5237.3042.9016.9123.190726.73

As of September 21, 2026

Scan the full option chain in one place

Browse the full SIMO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial