J.M. Smucker Co

SJMNYSE · USD
121.66USD0.00 (-0.62%)
889

J.M. Smucker Co (SJM) Option Chain

As of September 24, 2026, J.M. Smucker Co is trading at $121.66, a -0.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.3%. IV Rank is 31%.

Read more

Tracking the SJM option chain helps you see every strike and expiry on J.M. Smucker Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. J.M. Smucker Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SJM options activity at a glance. Use our scanner to monitor the SJM option chain in real time and filter for the SJM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SJM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SJM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SJM stock options are being actively traded and where they are not.

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates in three segments: U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. The company offers mainstream roast, ground, single serve, and premium coffee; peanut butter and specialty spreads; fruit spreads, shortening and oils, and frozen sandwiches and snacks; pet food and pet snacks; and foodservice hot beverage, foodservice portion control, and flour products, as well as dog and cat food, frozen handheld products, juices and beverages, and baking mixes and ingredients.

It provides its products under the Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish and Nature's Recipe, Folgers, Café Bustelo, Dunkin', Folgers, Café Bustelo, 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, natural foods stores and distributors, drug stores, military commissaries, and mass merchandisers. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls J.M. Smucker Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen SJM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SJM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile53.57% Neutral
  • Market cap (M$)12,996
  • 52 weeks high-10.47%
  • 52 weeks low37.86%
  • Analyst recommendationBuy
    2.05
  • Target price$142.73
    17.32% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-24
  • P/E57.05
  • Future P/E11.10
  • EPS (ttm)2.13
  • EPS growth next 5 years8.45%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.7015000.8911.6611.5013.60110.00-10.140.200.500.000.35122395.30
16.3313401.396.667.208.90115.00-6.050.450.850.000.65023183.67
37.561,079232.641.663.804.80120.00-1.971.502.150.001.831122362.44
62.56449242.100.002.002.20125.00+2.124.005.103.341.21318837.44
82.44520710.830.000.700.95130.00+6.207.609.308.340.11024517.56

As of September 24, 2026

Scan the full option chain in one place

Browse the full SJM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial