Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF (SLVR) Option Chain
As of September 18, 2026, Sprott Silver Miners & Physical Silver ETF is trading at $60.84, a +0.83% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.5%. IV Rank is 11%.
Read more
Tracking the SLVR option chain helps you see every strike and expiry on Sprott Silver Miners & Physical Silver ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sprott Silver Miners & Physical Silver ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SLVR options activity at a glance. Use our scanner to monitor the SLVR option chain in real time and filter for the SLVR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SLVR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SLVR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SLVR stock options are being actively traded and where they are not.
SILVERspac Inc. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to concentrate on identifying businesses that provide technology and innovation solutions to the real estate and financial services industries, as well as concentrate on identifying enterprise technology companies that sell into the real estate and financial services sectors. The company was incorporated in 2021 and is based in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sprott Silver Miners & Physical Silver ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SLVR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SLVR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile63.89% Neutral
- Market cap (M$)—
- 52 weeks high-29.17%
- 52 weeks low58.56%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 44.17 | 5 | 0 | 2.51 | 1.84 | 3.30 | 5.40 | 59.00 | -3.02 | 2.10 | 2.95 | 0.00 | 2.53 | 34 | 14 | 55.83 |
| 48.58 | 47 | 0 | 3.01 | 0.84 | 2.80 | 4.90 | 60.00 | -1.38 | 2.10 | 4.30 | 0.00 | 3.20 | 7 | 33 | 51.42 |
| 52.93 | 10 | 0 | 3.35 | 0.00 | 2.30 | 4.40 | 61.00 | +0.26 | 2.65 | 5.00 | 0.16 | 3.67 | 0 | 2 | 47.07 |
| 57.18 | 103 | 10 | 3.15 | 0.00 | 2.10 | 4.20 | 62.00 | +1.91 | 3.20 | 5.40 | 1.16 | 3.14 | 0 | 12 | 42.82 |
| 61.28 | 155 | 5 | 2.78 | 0.00 | 2.05 | 3.50 | 63.00 | +3.55 | 3.90 | 6.10 | 2.16 | 2.84 | 0 | 2 | 38.72 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SLVR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→