Option Chain

SM Energy Co

SMNYSE · USD

33.12USD-3.55 (-9.69%)

6710

SM Energy Co (SM) Option Chain

SM Energy Co trades at $33.12, down 9.69%, with an IV Rank of 57.14%. This is average versus the past year, and the company carries a market cap of $8,722M in the Oil & Gas E&P industry. On the Nov 20, 2026 chain, the at the money $32.50 strike shows calls at $4.50 / $5.20 and puts at $0.40 / $0.70, both carrying about $2.39 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $40.00 calls, at 84 contracts, and the $32.50 puts, at 35, as of Nov 3, 2026.

Tracking the SM option chain helps you see every strike and expiry on SM Energy Co in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SM options activity at a glance. Use our scanner to monitor the SM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SM options are being actively traded, and where they are not.

SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in the state of Texas. As of February 24, 2022, it had 492.0 million barrels of oil equivalent of estimated proved reserves. It also has working interests in 825 gross productive oil wells and 483 gross productive gas wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.07	84	4	3.83	5.62	8.80	10.10	27.50	-25.01	—	0.50	0.00	0.50	0	193	98.93
5.59	97	0	3.93	3.12	6.50	7.60	30.00	-18.19	0.05	0.40	0.00	0.23	7	764	94.41
17.42	527	0	4.23	0.62	4.50	5.20	32.50	-11.37	0.40	0.70	0.00	0.55	35	1,478	82.58
36.94	739	8	3.08	0.00	2.75	3.40	35.00	-4.55	1.05	1.40	1.88	-0.66	28	509	63.06
59.05	972	44	1.63	0.00	1.40	1.85	37.50	+2.26	2.00	2.55	4.38	-2.11	1	428	40.95

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryOil & Gas E&P
SectorEnergy
IV Rank57.14% Moderate
Market cap (M$)8,722
52 weeks high-11.77%
52 weeks low110.14%
Analyst recommendationBuy
2.05
Target price$47.11
42.24% above the current stock price
Dividend—
Payout ratio14.20%
Earnings date2026-11-03
P/E7.23
Future P/E4.25
EPS (ttm)5.07
EPS growth next 5 years13.66%

As of Nov 3, 2026

Browse all Option Chain tickers