SM Energy Co
SM Energy Co (SM) Option Chain
As of September 21, 2026, SM Energy Co is trading at $33.97, a -2.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.8%. IV Rank is 21%.
Read more
Tracking the SM option chain helps you see every strike and expiry on SM Energy Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. SM Energy Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SM options activity at a glance. Use our scanner to monitor the SM option chain in real time and filter for the SM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SM stock options are being actively traded and where they are not.
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in the state of Texas. As of February 24, 2022, it had 492.0 million barrels of oil equivalent of estimated proved reserves. It also has working interests in 825 gross productive oil wells and 483 gross productive gas wells in the Midland Basin and South Texas. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SM Energy Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen SM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile15.08% Subdued
- Market cap (M$)8,265
- 52 weeks high-16.39%
- 52 weeks low99.14%
- Analyst recommendationBuy
2.00 - Target price$43.56
24.48% above the current stock price - Dividend—
- Payout ratio14.20%
- Earnings date2026-11-02
- P/E6.85
- Future P/E4.50
- EPS (ttm)5.07
- EPS growth next 5 years12.15%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.00 | 10 | 10 | 3.33 | 3.97 | 7.00 | 7.60 | 30.00 | -18.85 | 0.05 | 0.25 | 0.00 | 0.15 | 2 | 343 | 93.00 |
| 18.61 | 9 | 0 | 3.53 | 1.47 | 4.60 | 5.40 | 32.50 | -12.09 | 0.30 | 0.45 | 0.00 | 0.38 | 10 | 1,261 | 81.39 |
| 36.24 | 325 | 30 | 3.20 | 0.00 | 3.00 | 3.40 | 35.00 | -5.33 | 0.90 | 1.10 | 1.03 | -0.03 | 415 | 661 | 63.76 |
| 55.99 | 734 | 88 | 1.95 | 0.00 | 1.70 | 2.20 | 37.50 | +1.43 | 2.00 | 2.25 | 3.53 | -1.41 | 15 | 803 | 44.01 |
| 73.28 | 989 | 304 | 0.98 | 0.00 | 0.90 | 1.05 | 40.00 | +8.20 | 3.60 | 4.00 | 6.03 | -2.23 | 0 | 39 | 26.72 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full SM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→