ProShares Russell 2000 Div Growers ETF
ProShares Russell 2000 Div Growers ETF (SMDV) Option Chain
As of September 25, 2026, ProShares Russell 2000 Div Growers ETF is trading at $73.40, a +0.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.5%. IV Rank is 90%.
Read more
Tracking the SMDV option chain helps you see every strike and expiry on ProShares Russell 2000 Div Growers ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Russell 2000 Div Growers ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMDV options activity at a glance. Use our scanner to monitor the SMDV option chain in real time and filter for the SMDV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMDV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMDV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMDV stock options are being actively traded and where they are not.
Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index contains a minimum of 40 stocks, which are equally weighted, and no single sector is allowed to comprise more than 30% of the index weight.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Russell 2000 Div Growers ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMDV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMDV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile98.81% Elevated
- Market cap (M$)—
- 52 weeks high-7.74%
- 52 weeks low14.94%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.22 | 0 | 0 | 0.15 | 2.40 | 0.10 | 5.00 | 71.00 | -3.27 | — | 2.65 | 0.00 | 2.65 | 0 | 0 | 72.78 |
| 36.07 | 0 | 0 | 0.72 | 1.40 | 0.05 | 4.20 | 72.00 | -1.91 | — | 2.85 | 0.00 | 2.85 | 0 | 0 | 63.93 |
| 45.60 | 0 | 0 | 1.37 | 0.40 | 0.05 | 3.50 | 73.00 | -0.55 | — | 3.10 | 0.00 | 3.10 | 0 | 0 | 54.40 |
| 55.25 | 0 | 0 | 1.50 | 0.00 | 0.05 | 2.95 | 74.00 | +0.82 | 0.05 | 3.70 | 0.60 | 1.28 | 0 | 0 | 44.75 |
| 64.49 | 0 | 0 | 2.70 | 0.00 | — | 2.70 | 75.00 | +2.18 | 0.05 | 4.20 | 1.60 | 0.53 | 0 | 0 | 35.51 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SMDV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→