Sumitomo Mitsui Financial Group Inc ADR

SMFGNYSE · USD
26.44USD-0.17 (-0.64%)
719

Sumitomo Mitsui Financial Group Inc ADR (SMFG) Option Chain

As of September 25, 2026, Sumitomo Mitsui Financial Group Inc ADR is trading at $26.44, a -0.64% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 53.2%. IV Rank is 66%.

Read more

Tracking the SMFG option chain helps you see every strike and expiry on Sumitomo Mitsui Financial Group Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sumitomo Mitsui Financial Group Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMFG options activity at a glance. Use our scanner to monitor the SMFG option chain in real time and filter for the SMFG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMFG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMFG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMFG stock options are being actively traded and where they are not.

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides commercial banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through four segments: Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit. The Wholesale Business Unit segment offers financing, investment management, risk hedging, and settlement services, as well as financial solutions related to mergers and acquisition, and other advisory services primarily for large, mid, and small-sized corporate clients; various leasing services, including equipment, and operating and leveraged leasing; and digital services, such as robotic process automation and electronic contract services.

The Retail Business Unit segment offers wealth management, settlement, consumer finance, and housing loan products and services, as well as business and asset succession services to high-net-worth customers. The Global Business Unit segment offers loans, deposits, clearing services, trade finance, project finance, loan syndication, derivatives, and cash management services; underwriting services; and leasing services related to the construction machinery, transportation equipment, industrial machinery, medical equipment, and aircraft leasing. The Global Markets Business Unit segment offers solutions through foreign exchange products, derivatives, bonds, stocks, and other marketable financial products. It also undertakes asset liability management operations. The company also offers credit card, internet banking, system development and engineering, data processing, management consulting and economic research, and investment advisory and investment trust management services. Sumitomo Mitsui Financial Group, Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sumitomo Mitsui Financial Group Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMFG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMFG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Diversified
  • SectorFinancial
  • IV percentile66.27% Neutral
  • Market cap (M$)167,281
  • 52 weeks high-3.66%
  • 52 weeks low75.30%
  • Analyst recommendationBuy
    1.64
  • Target price$29.05
    9.49% above the current stock price
  • Dividend—
  • Payout ratio29.36%
  • Earnings date2026-11-13
  • P/E15.29
  • Future P/E12.93
  • EPS (ttm)1.74
  • EPS growth next 5 years12.36%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.362100.166.444.608.6020.00-24.84—1.500.001.5008398.64
10.052400.763.943.206.2022.50-15.450.050.150.000.10018289.95
32.73475110.331.441.601.9525.00-6.050.200.500.000.3550064867.27
83.923900.150.00—0.1530.00+12.742.505.203.560.290616.08
98.64001.500.00—1.5035.00+31.537.5010.208.560.29001.36

As of September 25, 2026

Scan the full option chain in one place

Browse the full SMFG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial