SEACOR Marine Holdings Inc

SMHINYSE · USD
8.40USD-0.07 (-0.89%)
659

SEACOR Marine Holdings Inc (SMHI) Option Chain

As of September 28, 2026, SEACOR Marine Holdings Inc is trading at $8.40, a -0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 46.9%. IV Rank is 3%.

Read more

Tracking the SMHI option chain helps you see every strike and expiry on SEACOR Marine Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. SEACOR Marine Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMHI options activity at a glance. Use our scanner to monitor the SMHI option chain in real time and filter for the SMHI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMHI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMHI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMHI stock options are being actively traded and where they are not.

SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities worldwide. Its offshore support and specialty vessels deliver cargo and personnel to offshore installations, including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance, and decommissioning support; and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection, and repair, as well as offer accommodations for technicians and specialists, safety support, and emergency response services.

As of December 31, 2021, the company operated a fleet of 81 support and specialty vessels, of which 60 were owned or leased-in, 20 were joint-ventured, and 1 was managed on behalf of unaffiliated third parties. It serves integrated oil companies, large independent oil and natural gas exploration and production companies, and emerging independent companies, as well as windfarm operations and installation contractors. The company was founded in 1989 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SEACOR Marine Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMHI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMHI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMarine Shipping
  • SectorIndustrials
  • IV percentile31.75% Subdued
  • Market cap (M$)230
  • 52 weeks high-15.30%
  • 52 weeks low52.61%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$11.00
    31.03% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-04
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.71
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00300.405.905.207.402.50-71.36—1.100.001.1000100.00
0.00600.453.402.804.905.00-42.73—0.050.000.0501100.00
14.11500.500.900.402.407.50-14.09—0.100.000.1001585.89
85.4824900.200.00—0.2010.00+14.550.252.301.60-0.320414.52
99.66501.100.00—1.1012.50+43.182.704.804.10-0.35000.34

As of September 28, 2026

Scan the full option chain in one place

Browse the full SMHI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial