Simply Good Foods Co

SMPLNASDAQ · USD
9.43USD0.00 (-1.67%)
982

Simply Good Foods Co (SMPL) Option Chain

As of September 23, 2026, Simply Good Foods Co is trading at $9.43, a -1.67% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 59.6%. IV Rank is 33%.

Read more

Tracking the SMPL option chain helps you see every strike and expiry on Simply Good Foods Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Simply Good Foods Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMPL options activity at a glance. Use our scanner to monitor the SMPL option chain in real time and filter for the SMPL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMPL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMPL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMPL stock options are being actively traded and where they are not.

The Simply Good Foods Company operates as a consumer packaged food and beverage company in North America and internationally. The company develops, markets, and sells snacks and meal replacements. It offers protein bars, ready-to-drink shakes, sweet and salty snacks, cookies, pizza, protein chips, recipes, and confectionery products, as well as licensed frozen meals under the Atkins, Atkins Endulge, and Quest brand names. The company distributes its products to various retail channels, such as mass merchandise, grocery and drug channels, club stores, convenience stores, gas stations, and other channels.

It also sells its products through e-commerce channels, including atkins.com, questnutrition.com, and amazon.com. The Simply Good Foods Company is headquartered in Denver, Colorado.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Simply Good Foods Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMPL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMPL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile36.51% Neutral
  • Market cap (M$)834
  • 52 weeks high-63.25%
  • 52 weeks low-1.57%
  • Analyst recommendationBuy
    2.20
  • Target price$14.38
    52.49% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-22
  • P/E—
  • Future P/E5.57
  • EPS (ttm)-2.18
  • EPS growth next 5 years-2.27%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.01000.374.433.905.705.00-47.86—1.050.001.050099.99
7.84000.451.931.553.207.50-21.79—0.300.000.300092.16
62.57600.580.000.250.9010.00+4.280.650.900.570.20115337.43
95.235900.100.00—0.1012.50+30.342.003.303.07-0.420124.77
99.72100.750.00—0.7515.00+56.414.405.805.57-0.47040.28

As of September 23, 2026

Scan the full option chain in one place

Browse the full SMPL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial