T-REX 2X Long SMR Daily Target ETF
T-REX 2X Long SMR Daily Target ETF (SMUP) Option Chain
As of September 16, 2026, T-REX 2X Long SMR Daily Target ETF is trading at $4.39, a +20.61% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 146.9%. IV Rank is 2%.
Read more
Tracking the SMUP option chain helps you see every strike and expiry on T-REX 2X Long SMR Daily Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. T-REX 2X Long SMR Daily Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMUP options activity at a glance. Use our scanner to monitor the SMUP option chain in real time and filter for the SMUP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMUP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMUP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMUP stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls T-REX 2X Long SMR Daily Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMUP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMUP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile15.08% Subdued
- Market cap (M$)—
- 52 weeks high-99.94%
- 52 weeks low9.97%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.79 | 2.39 | 1.10 | 2.10 | 2.00 | -45.05 | — | 0.45 | 0.00 | 0.45 | 0 | 0 | 100.00 |
| 3.03 | 0 | 0 | -0.76 | 1.39 | 0.15 | 1.10 | 3.00 | -17.58 | — | 0.45 | 0.00 | 0.45 | 0 | 0 | 96.97 |
| 83.82 | 1 | 0 | 0.16 | 0.39 | — | 0.55 | 4.00 | +9.89 | — | 0.95 | 0.00 | 0.95 | 1 | 1 | 16.18 |
| 99.93 | 40 | 1 | 0.20 | 0.00 | — | 0.20 | 5.00 | +37.36 | 0.90 | 1.90 | 0.61 | 0.79 | 0 | 3 | 0.07 |
| 100.00 | 0 | 0 | 0.45 | 0.00 | — | 0.45 | 6.00 | +64.84 | 1.90 | 2.85 | 1.61 | 0.76 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full SMUP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→