Sonida Senior Living Inc
Sonida Senior Living Inc (SNDA) Option Chain
As of September 25, 2026, Sonida Senior Living Inc is trading at $37.64, a -0.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.4%. IV Rank is —%.
Read more
Tracking the SNDA option chain helps you see every strike and expiry on Sonida Senior Living Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sonida Senior Living Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SNDA options activity at a glance. Use our scanner to monitor the SNDA option chain in real time and filter for the SNDA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SNDA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SNDA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SNDA stock options are being actively traded and where they are not.
Sonida Senior Living, Inc. develops, owns, operates, and manages senior housing communities in the United States. The company provides independent living services, which include daily meals, transportation, social and recreational activities, laundry, housekeeping, and 24-hour staffing; and access to health screenings, periodic special services, and dietary and similar programs, as well as exercise and fitness classes. It also offers assisted living services consist of personal care services, such as assistance with activities of daily living, including ambulation, bathing, dressing, eating, grooming, personal hygiene, and monitoring or assistance with medications; support services, such as meals, assistance with social and recreational activities, laundry, general housekeeping, maintenance, and transportation services; and supplemental services, which include extra transportation, personal maintenance, and extra laundry services, as well as special care services for residents with various forms of dementia.
In addition, the company provides memory care services; and home care services through third-party providers. As of December 31, 2021, it operated 75 senior housing communities in 18 states with an aggregate capacity of approximately 9,500 residents, including 60 senior housing communities. The company was formerly known as Capital Senior Living Corporation and changed its name to Sonida Senior Living, Inc. in November 2021. Sonida Senior Living, Inc. was founded in 1990 and is based in Addison, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sonida Senior Living Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SNDA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SNDA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Care Facilities
- SectorHealthcare
- IV percentile—
- Market cap (M$)1,812
- 52 weeks high-15.03%
- 52 weeks low51.20%
- Analyst recommendationStrong Buy
1.50 - Target price$49.50
31.51% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-6.20
- EPS growth next 5 years39.17%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.46 | 7 | 0 | 0.31 | 7.64 | 6.30 | 9.60 | 30.00 | -20.45 | — | 2.20 | 0.00 | 2.20 | 0 | 1 | 98.54 |
| 24.46 | 31 | 0 | 0.61 | 2.64 | 1.90 | 4.60 | 35.00 | -7.19 | — | 2.55 | 0.00 | 2.55 | 0 | 3 | 75.54 |
| 72.55 | 79 | 1 | 0.65 | 0.00 | 0.50 | 0.80 | 40.00 | +6.07 | 1.55 | 4.20 | 2.36 | 0.52 | 0 | 2 | 27.45 |
| 95.89 | 61 | 0 | 0.15 | 0.00 | — | 0.15 | 45.00 | +19.33 | 6.00 | 8.70 | 7.36 | -0.01 | 0 | 2 | 4.11 |
| 99.71 | 0 | 0 | 2.15 | 0.00 | — | 2.15 | 50.00 | +32.59 | 10.90 | 13.60 | 12.36 | -0.11 | 0 | 0 | 0.29 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SNDA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→