Sandisk Corp
Sandisk Corp (SNDK) Option Chain
As of September 28, 2026, Sandisk Corp is trading at $1,714.62, a +0.11% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 70.1%. IV Rank is 3%.
Read more
Tracking the SNDK option chain helps you see every strike and expiry on Sandisk Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sandisk Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SNDK options activity at a glance. Use our scanner to monitor the SNDK option chain in real time and filter for the SNDK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SNDK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SNDK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SNDK stock options are being actively traded and where they are not.
SanDisk Corp. engages in the development, manufacture, and provision of storage devices and solutions on NAND flash technology. Its products include solid state drives. embedded products, removable cards, universal series bus, and wafers and components. The company was founded on June 1, 1988 and is headquartered in Milipitas, CA.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sandisk Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SNDK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SNDK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryComputer Hardware
- SectorTechnology
- IV percentile44.84% Neutral
- Market cap (M$)250,800
- 52 weeks high-27.25%
- 52 weeks low1557.37%
- Analyst recommendationBuy
1.53 - Target price$2,269.12
32.03% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E23.50
- Future P/E6.56
- EPS (ttm)72.89
- EPS growth next 5 years54.54%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 48.57 | 108 | 257 | 49.78 | 9.62 | 59.00 | 59.80 | 1,705.00 | -0.46 | 50.20 | 51.20 | 0.00 | 50.70 | 334 | 71 | 51.43 |
| 50.22 | 112 | 1,031 | 52.28 | 4.62 | 56.50 | 57.30 | 1,710.00 | -0.17 | 52.80 | 53.60 | 0.00 | 53.20 | 806 | 74 | 49.78 |
| 51.87 | 46 | 1,096 | 54.50 | 0.00 | 54.30 | 54.70 | 1,715.00 | +0.12 | 55.40 | 56.10 | 0.38 | 55.37 | 809 | 77 | 48.13 |
| 53.51 | 75 | 1,363 | 52.20 | 0.00 | 51.90 | 52.50 | 1,720.00 | +0.42 | 58.00 | 59.10 | 5.38 | 53.17 | 760 | 116 | 46.49 |
| 55.14 | 58 | 599 | 49.95 | 0.00 | 49.70 | 50.20 | 1,725.00 | +0.71 | 60.40 | 61.50 | 10.38 | 50.57 | 354 | 126 | 44.86 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full SNDK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→