Smith & Nephew plc ADR
Smith & Nephew plc ADR (SNN) Option Chain
As of September 25, 2026, Smith & Nephew plc ADR is trading at $26.91, a +0.87% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.7%. IV Rank is 63%.
Read more
Tracking the SNN option chain helps you see every strike and expiry on Smith & Nephew plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Smith & Nephew plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SNN options activity at a glance. Use our scanner to monitor the SNN option chain in real time and filter for the SNN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SNN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SNN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SNN stock options are being actively traded and where they are not.
Smith & Nephew plc, together with its subsidiaries, develops, manufactures, markets, and sells medical devices worldwide. The company offers knee implant products for knee replacement procedures; hip implants for the reconstruction of hip joints; and trauma and extremities products that include internal and external devices used in the stabilization of severe fractures and deformity correction procedures. It also provides sports medicine joint repair products for surgeons, including instruments, technologies, and implants necessary to perform minimally invasive surgery of the joints, such as the repair of soft tissue injuries and degenerative conditions of the knee, hip, and shoulder, as well as meniscal repair systems.
In addition, the company offers arthroscopic enabling technologies comprising fluid management equipment for surgical access, high-definition cameras, digital image capture, scopes, light sources, and monitors to assist with visualization inside the joints, radio frequency, electromechanical and mechanical tissue resection devices, and hand instruments for removing damaged tissue; and ear, nose, and throat solutions. Further, it provides advanced wound care products for the treatment and prevention of acute and chronic wounds, which comprise leg, diabetic and pressure ulcers, burns, and post-operative wounds; advanced wound bioactives, including biologics and other bioactive technologies for debridement and dermal repair/regeneration, as well as regenerative medicine products including skin, bone graft, and articular cartilage substitutes; and advanced wound devices, such as traditional and single-use negative pressure wound therapy, and hydrosurgery systems. It primarily serves the healthcare providers. Smith & Nephew plc was founded in 1856 and is headquartered in Watford, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Smith & Nephew plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SNN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SNN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile70.24% Elevated
- Market cap (M$)11,262
- 52 weeks high-28.26%
- 52 weeks low1.47%
- Analyst recommendationHold
3.00 - Target price$31.81
18.21% above the current stock price - Dividend—
- Payout ratio52.04%
- Earnings date2026-08-04
- P/E18.35
- Future P/E11.26
- EPS (ttm)1.47
- EPS growth next 5 years9.42%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.64 | 0 | 0 | 0.09 | 6.91 | 4.60 | 9.40 | 20.00 | -25.43 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 98.36 |
| 10.42 | 0 | 0 | 0.17 | 4.41 | 2.15 | 7.00 | 22.50 | -16.11 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 89.58 |
| 31.77 | 4 | 0 | 0.61 | 1.91 | 0.15 | 4.90 | 25.00 | -6.79 | — | 0.75 | 0.00 | 0.75 | 0 | 30 | 68.23 |
| 81.12 | 11 | 20 | 4.50 | 0.00 | — | 4.50 | 30.00 | +11.86 | 1.15 | 5.80 | 3.09 | 0.39 | 0 | 1 | 18.88 |
| 97.88 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 35.00 | +30.50 | 6.00 | 10.70 | 8.09 | 0.26 | 0 | 0 | 2.12 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SNN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→