Synopsys Inc
Synopsys Inc (SNPS) Option Chain
Synopsys Inc trades at $455.20, down 1.62%, with an IV Rank of 73.41%. This is high versus the past year, and the company carries a market cap of $87,233M in the Software - Infrastructure industry. On the Nov 13, 2026 chain, the at the money $455.00 strike shows calls at $6.80 / $12.90 and puts at $0.80 / $4.70, both carrying about $6.20 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $480.00 calls, at 36 contracts, and the $445.00 puts, at 15, as of Nov 12, 2026.
Read more
Tracking the SNPS option chain helps you see every strike and expiry on Synopsys Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SNPS options activity at a glance. Use our scanner to monitor the SNPS option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SNPS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SNPS options are being actively traded, and where they are not.
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. The company offers Fusion Design Platform that provides digital design implementation solutions; Verification Continuum Platform that provides virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. It also provides intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating-point components, and Arm AMBA interconnect fabric and peripherals.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.34 | 6 | 0 | 8.90 | 5.20 | 11.80 | 16.40 | 450.00 | -2.74 | 0.25 | 7.60 | 0.00 | 3.93 | 7 | 13 | 86.66 |
| 18.75 | 2 | 0 | 8.65 | 2.70 | 8.50 | 14.20 | 452.50 | -2.20 | 1.25 | 4.00 | 0.00 | 2.63 | 0 | 18 | 81.26 |
| 25.28 | 31 | 0 | 9.65 | 0.20 | 6.80 | 12.90 | 455.00 | -1.66 | 0.80 | 4.70 | 0.00 | 2.75 | 0 | 16 | 74.72 |
| 32.82 | 654 | 5 | 7.45 | 0.00 | 4.90 | 10.00 | 457.50 | -1.12 | 1.55 | 5.10 | 2.30 | 1.02 | 0 | 13 | 67.18 |
| 41.07 | 29 | 1 | 6.20 | 0.00 | 4.00 | 8.40 | 460.00 | -0.58 | 2.20 | 6.70 | 4.80 | -0.35 | 5 | 34 | 58.93 |
As of Nov 12, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV Rank73.41% High
- Market cap (M$)87,233
- 52 weeks high-15.62%
- 52 weeks low25.56%
- Analyst recommendationStrong Buy
1.29 - Target price$594.87
30.68% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-08
- P/E80.42
- Future P/E24.18
- EPS (ttm)5.66
- EPS growth next 5 years21.68%
As of Nov 12, 2026