Sanofi ADR
Sanofi ADR (SNY) Option Chain
As of September 25, 2026, Sanofi ADR is trading at $41.17, a +0.15% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.0%. IV Rank is 22%.
Read more
Tracking the SNY option chain helps you see every strike and expiry on Sanofi ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sanofi ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SNY options activity at a glance. Use our scanner to monitor the SNY option chain in real time and filter for the SNY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SNY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SNY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SNY stock options are being actively traded and where they are not.
Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. It operates through three segments: Pharmaceuticals, Vaccines, and Consumer Healthcare. The company provides specialty care products, including human monoclonal antibodies; products for multiple sclerosis, neurology, other inflammatory diseases, immunology, rare diseases, oncology, and rare blood disorders; medicines for diabetes; and cardiovascular and established prescription products. It also supplies poliomyelitis, pertussis, and hib pediatric vaccines; and influenza, adult booster, meningitis, and travel and endemic vaccines.
In addition, the company offers allergy, cough and cold, pain, liver care, physical and mental wellness, probiotics, digestive, and nutritional products; and other products, such as daily body lotions, anti-itch products, moisturizing and soothing lotions, and body and foot creams, as well as powders for eczema. Further, it has various pharmaceutical products and vaccines in development stage. Sanofi has collaboration agreement with GlaxoSmithKline to develop a recombinant Covid-19 vaccine; and a research collaboration with Stanford University School of Medicine to advance the understanding of immunology and inflammation through open scientific exchange. It also has a collaboration and license option agreement with Prellis Biologics, Inc. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was founded in 1973 and is headquartered in Paris, France.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sanofi ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SNY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SNY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile68.25% Elevated
- Market cap (M$)97,985
- 52 weeks high-21.96%
- 52 weeks low0.54%
- Analyst recommendationBuy
2.12 - Target price$50.00
21.45% above the current stock price - Dividend—
- Payout ratio73.36%
- Earnings date2026-10-30
- P/E21.17
- Future P/E7.77
- EPS (ttm)1.94
- EPS growth next 5 years7.15%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.24 | 2 | 0 | 0.03 | 6.17 | 5.80 | 6.60 | 35.00 | -14.86 | — | 0.10 | 0.00 | 0.10 | 0 | 3 | 99.76 |
| 5.28 | 8 | 10 | 0.08 | 3.67 | 3.40 | 4.10 | 37.50 | -8.78 | — | 0.15 | 0.00 | 0.15 | 1 | 15 | 94.72 |
| 31.20 | 114 | 1 | 0.43 | 1.17 | 1.40 | 1.80 | 40.00 | -2.70 | 0.35 | 0.45 | 0.00 | 0.40 | 91 | 204 | 68.80 |
| 71.55 | 51 | 26 | 0.38 | 0.00 | 0.30 | 0.45 | 42.50 | +3.38 | 1.50 | 1.90 | 1.33 | 0.37 | 0 | 714 | 28.45 |
| 94.16 | 2,169 | 6 | 0.08 | 0.00 | 0.05 | 0.10 | 45.00 | +9.46 | 3.60 | 4.30 | 3.83 | 0.12 | 0 | 155 | 5.84 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SNY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→