Sable Offshore Corp

SOCNYSE · USD
4.56USD0.00 (+4.83%)
125

Sable Offshore Corp (SOC) Option Chain

As of September 18, 2026, Sable Offshore Corp is trading at $4.56, a +4.83% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 107.0%. IV Rank is 13%.

Read more

Tracking the SOC option chain helps you see every strike and expiry on Sable Offshore Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sable Offshore Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SOC options activity at a glance. Use our scanner to monitor the SOC option chain in real time and filter for the SOC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SOC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SOC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SOC stock options are being actively traded and where they are not.

Sable Offshore Corp. engages in the oil and gas exploration and development activities in the United States. It operates through three platforms located offshore California and an onshore processing facility comprised of 16 federal leases across approximately 76,000 acres. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sable Offshore Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SOC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SOC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Drilling
  • SectorEnergy
  • IV percentile65.08% Neutral
  • Market cap (M$)875
  • 52 weeks high-81.64%
  • 52 weeks low58.33%
  • Analyst recommendationStrong Buy
    1.29
  • Target price$9.40
    106.14% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-12
  • P/E
  • Future P/E5.45
  • EPS (ttm)-3.33
  • EPS growth next 5 years

As of September 18, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of September 18, 2026

Scan the full option chain in one place

Browse the full SOC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial