Sound Group Inc ADR
Sound Group Inc ADR (SOGP) Option Chain
As of September 29, 2026, Sound Group Inc ADR is trading at $11.20, a -5.49% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 69.7%. IV Rank is 1%.
Read more
Tracking the SOGP option chain helps you see every strike and expiry on Sound Group Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sound Group Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SOGP options activity at a glance. Use our scanner to monitor the SOGP option chain in real time and filter for the SOGP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SOGP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SOGP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SOGP stock options are being actively traded and where they are not.
Sound Group Inc. operates as an audio-centric social and entertainment company. It focuses on building audio platform to connect and communicate. The company, through its product portfolio and in-house technologies, caters to user interest in audio entertainment and social networking. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sound Group Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SOGP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SOGP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Content & Information
- SectorCommunication Services
- IV percentile15.48% Subdued
- Market cap (M$)34
- 52 weeks high-56.69%
- 52 weeks low14.75%
- Analyst recommendation—
- Target price$8.30
-25.89% below the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-08-26
- P/E1.26
- Future P/E—
- EPS (ttm)8.87
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 6.23 | 3 | 0 | 0.58 | 2.37 | 1.30 | 4.60 | 8.83 | -25.49 | — | 4.90 | 0.00 | 4.90 | 0 | 28 | 93.77 |
| 19.71 | 5 | 1 | 0.63 | 1.20 | 0.25 | 3.40 | 10.00 | -15.61 | — | 4.90 | 0.00 | 4.90 | 0 | 1 | 80.29 |
| 43.42 | 2 | 0 | 1.23 | 0.00 | 0.50 | 1.95 | 11.33 | -4.39 | 0.15 | 0.85 | 0.13 | 0.37 | 0 | 23 | 56.58 |
| 64.59 | 6 | 0 | 2.90 | 0.00 | — | 2.90 | 12.50 | +5.49 | 0.50 | 4.90 | 1.30 | 1.40 | 0 | 13 | 35.41 |
| 82.38 | 7 | 0 | 2.40 | 0.00 | — | 2.40 | 13.83 | +16.71 | 0.70 | 4.90 | 2.63 | 0.17 | 0 | 2 | 17.62 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full SOGP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→