Sony Group Corp ADR

SONYNYSE · USD
23.34USD-0.21 (-0.90%)
937

Sony Group Corp ADR (SONY) Option Chain

As of September 25, 2026, Sony Group Corp ADR is trading at $23.34, a -0.90% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 28.0%. IV Rank is 13%.

Read more

Tracking the SONY option chain helps you see every strike and expiry on Sony Group Corp ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sony Group Corp ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SONY options activity at a glance. Use our scanner to monitor the SONY option chain in real time and filter for the SONY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SONY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SONY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SONY stock options are being actively traded and where they are not.

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices. It also develops, produces, markets, and distributes recorded music; publishes music; and produces and distributes animation titles, game applications, and various services for music and visual products.

In addition, the company produces, acquires, and distributes live-action and animated motion pictures for theatrical release, as well as scripted and animated series, unscripted reality or light entertainment, daytime serials, game shows, television movies, and miniseries and other television programs; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks, and post-production facilities. Further, it researches, develops, designs, produces, markets, distributes, sells, and services televisions, and video and sound products; interchangeable lens, compact digital, and consumer and professional video cameras; projectors and medical equipment; mobile phones, tablets, accessories, and applications; and metal oxide semiconductor image sensors, charge-coupled devices, integration systems, and other semiconductors. Additionally, it offers Internet broadband network services; recording media, and storage media products; and life and non-life insurance, banking, and other services, as well as creates and distributes content for PCs and mobile phones. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sony Group Corp ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SONY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SONY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryConsumer Electronics
  • SectorTechnology
  • IV percentile37.70% Neutral
  • Market cap (M$)138,297
  • 52 weeks high-22.38%
  • 52 weeks low21.89%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$30.97
    32.99% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-10
  • P/E—
  • Future P/E16.17
  • EPS (ttm)-0.24
  • EPS growth next 5 years11.88%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.431500.090.840.201.6522.50-4.46—0.200.000.20119788.57
26.63700.310.340.500.8023.00-2.340.150.400.000.281827173.37
47.7395190.280.000.200.3523.50-0.210.250.600.160.2621152.27
69.091,32360.100.000.050.1524.00+1.910.300.850.66-0.09103030.91
85.14600.100.00—0.1024.50+4.030.801.301.16-0.110214.86

As of September 25, 2026

Scan the full option chain in one place

Browse the full SONY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial