Option Chain

SOPHiA Genetics SA

SOPHNASDAQ · USD

8.30USD+0.04 (+0.49%)

2410

SOPHiA Genetics SA (SOPH) Option Chain

As of September 24, 2026, SOPHiA Genetics SA is trading at $8.30, a +0.49% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 83.2%. IV Rank is 18%.

Tracking the SOPH option chain helps you see every strike and expiry on SOPHiA Genetics SA in one view, so you can quickly identify the contracts that fit your thesis and your risk. SOPHiA Genetics SA's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SOPH options activity at a glance. Use our scanner to monitor the SOPH option chain in real time and filter for the SOPH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SOPH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SOPH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SOPH stock options are being actively traded and where they are not.

SOPHiA GENETICS SA operates as a healthcare technology company. The company offers SOPHiA DDM platform, a cloud-based software-as-a-service platform for analyzing data and generating insights from multimodal data sets and diagnostic modalities. Its SOPHiA DDM platform and related solutions, products, and services are used by hospital, laboratory, and biopharma worldwide. SOPHiA GENETICS SA was incorporated in 2011 and is headquartered in Saint-Sulpice, Switzerland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SOPHiA Genetics SA's full chain across every expiry, highlights the most liquid strikes, and lets you screen SOPH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SOPH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryHealth Information Services
SectorHealthcare
IV percentile27.38% Subdued
Market cap (M$)703
52 weeks high-8.02%
52 weeks low145.10%
Analyst recommendationStrong Buy
1.00
Target price$9.75
17.47% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-03
P/E—
Future P/E—
EPS (ttm)-1.15
EPS growth next 5 years32.33%

As of September 24, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	-0.25	5.80	4.50	6.60	2.50	-69.06	—	1.00	0.00	1.00	0	0	100.00
0.00	3	0	-0.25	3.30	2.10	4.00	5.00	-38.12	—	0.05	0.00	0.05	0	0	100.00
24.26	60	0	0.02	0.80	0.45	1.20	7.50	-7.18	—	1.15	0.00	1.15	0	0	75.75
98.23	7	0	0.50	0.00	—	0.50	10.00	+23.76	1.50	2.25	1.70	0.18	0	0	1.77
100.00	1	0	1.00	0.00	—	1.00	12.50	+54.70	3.80	5.00	4.20	0.20	0	0	0.00

As of September 24, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place