Option Chain

SoundHound AI Inc

SOUNNASDAQ · USD

6.10USD0.00 (+1.50%)

242

SoundHound AI Inc (SOUN) Option Chain

As of September 24, 2026, SoundHound AI Inc is trading at $6.10, a +1.50% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 59.8%. IV Rank is 2%.

Tracking the SOUN option chain helps you see every strike and expiry on SoundHound AI Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. SoundHound AI Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SOUN options activity at a glance. Use our scanner to monitor the SOUN option chain in real time and filter for the SOUN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SOUN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SOUN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SOUN stock options are being actively traded and where they are not.

SoundHound AI, Inc. develops independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as automatic speech recognition, natural language understanding, wake words, custom domains, text-to-speech, and embedded voice solutions The company is headquartered in Santa Clara, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SoundHound AI Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SOUN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SOUN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustrySoftware - Application
SectorTechnology
IV percentile53.97% Neutral
Market cap (M$)2,744
52 weeks high-72.49%
52 weeks low7.96%
Analyst recommendationStrong Buy
1.50
Target price$12.67
107.70% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E—
EPS (ttm)-0.62
EPS growth next 5 years—

As of September 24, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	171	1	-0.03	1.10	0.78	1.36	5.00	-16.81	—	0.01	0.00	0.01	0	150	100.00
1.76	467	110	-0.20	0.60	0.22	0.58	5.50	-8.49	—	0.01	0.00	0.01	22	696	98.24
49.06	3,535	1,142	0.03	0.10	0.12	0.13	6.00	-0.17	0.08	0.11	0.00	0.10	693	4,175	50.93
97.08	11,292	1,033	0.03	0.00	0.02	0.03	6.50	+8.15	0.44	0.54	0.40	0.09	191	1,931	2.92
99.99	5,937	268	0.01	0.00	—	0.01	7.00	+16.47	0.92	1.02	0.90	0.07	74	477	0.01

As of September 24, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place