Safe Pro Group Inc
Safe Pro Group Inc (SPAI) Option Chain
As of September 28, 2026, Safe Pro Group Inc is trading at $4.46, a +10.83% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 115.0%. IV Rank is —%.
Read more
Tracking the SPAI option chain helps you see every strike and expiry on Safe Pro Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Safe Pro Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPAI options activity at a glance. Use our scanner to monitor the SPAI option chain in real time and filter for the SPAI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPAI stock options are being actively traded and where they are not.
Safe Pro Group Inc., established in 2021 and located in Aventura, Florida, adopted its current name in July 2022, previously operating as Cybernate Corp. The company's core business involves manufacturing and distributing personal protective equipment and ballistic protection systems across the United States. Their product line includes specialized gear for explosive ordnance disposal (EOD) and unexploded ordnance disposal (UXO), alongside vital body armor components such as ballistic vests, helmets, and protective blankets. Beyond physical protective wear, Safe Pro Group is deeply engaged in advanced aerial services and artificial intelligence.
They offer drone-based managed services for the inspection of crucial infrastructure, including radio towers and electrical grids. The company also pioneers AI-driven tools designed for sophisticated detection, data analysis, and reporting, leveraging hyper-scalable, cloud-based processing of drone imagery. Their extensive drone services portfolio further includes "Drone as a Responder" (DaaR) solutions, tailored for public safety, emergency management, security, critical infrastructure, and general incident response. They conduct detailed infrastructure assessments utilizing visual, infrared, and thermal sensors, employing machine learning and artificial intelligence to capture, analyze, and process data for insightful, data-driven reports. Additional offerings comprise aerial mapping of ground assets, Unmanned Aerial System (UAS) training and consulting, and other custom-tailored services. Safe Pro Group serves a broad spectrum of clients, including critical infrastructure entities, insurance providers, public utilities, telecommunication network operators, various state and local government agencies, and public safety organizations such as police and fire departments.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Safe Pro Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPAI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile—
- Market cap (M$)91
- 52 weeks high-50.72%
- 52 weeks low38.08%
- Analyst recommendationStrong Buy
1.00 - Target price$10.67
139.24% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-13
- P/E—
- Future P/E—
- EPS (ttm)-0.75
- EPS growth next 5 years63.90%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.14 | 0 | 0 | -0.23 | 2.46 | 1.85 | 2.60 | 2.00 | -50.25 | — | 0.60 | 0.00 | 0.60 | 0 | 0 | 99.86 |
| 11.62 | 1 | 0 | -0.19 | 1.46 | 0.90 | 1.65 | 3.00 | -25.37 | — | 0.60 | 0.00 | 0.60 | 0 | 0 | 88.38 |
| 53.26 | 0 | 0 | 0.02 | 0.46 | 0.10 | 0.85 | 4.00 | -0.50 | 0.15 | 0.40 | 0.00 | 0.28 | 1 | 4 | 46.74 |
| 85.81 | 101 | 2 | 0.45 | 0.00 | — | 0.45 | 5.00 | +24.38 | 0.50 | 1.25 | 0.54 | 0.33 | 0 | 0 | 14.19 |
| 97.00 | 7 | 0 | 0.30 | 0.00 | — | 0.30 | 6.00 | +49.25 | 1.40 | 2.15 | 1.54 | 0.23 | 0 | 0 | 3.00 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full SPAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→