Spectrum Brands Holdings Inc

SPBNYSE · USD
86.17USD0.00 (-0.88%)
1069

Spectrum Brands Holdings Inc (SPB) Option Chain

As of September 18, 2026, Spectrum Brands Holdings Inc is trading at $86.17, a -0.88% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.7%. IV Rank is 2%.

Read more

Tracking the SPB option chain helps you see every strike and expiry on Spectrum Brands Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Spectrum Brands Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPB options activity at a glance. Use our scanner to monitor the SPB option chain in real time and filter for the SPB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPB stock options are being actively traded and where they are not.

Spectrum Brands Holdings, Inc. operates as a branded consumer products company worldwide. It operates through three segments: Home and Personal Care; Global Pet Care; and Home and Garden. The Home and Personal Care segment provides home appliances under the Black & Decker, Russell Hobbs, George Foreman, Toastmaster, Juiceman, Farberware, and Breadman brands; and personal care products under the Remington and LumaBella brands. The Global Pet Care segment provides rawhide chewing, dog and cat clean-up and food, training, health and grooming, small animal food and care, and rawhide-free products under the 8IN1 (8-in-1), Dingo, Nature's Miracle, Wild Harvest, Littermaid, Jungle, Excel, FURminator, IAMS, Eukanuba, Healthy-Hide, DreamBone, SmartBones, ProSense, Perfect Coat, eCOTRITION, Birdola, Good Boy, Meowee!, Wildbird, and Wafcol brands.

This segment also offers aquarium kits, stand-alone tanks, and aquatics equipment and consumables under the Tetra, Marineland, Whisper, Instant Ocean, GloFish, OmegaOne, and OmegaSea brands. The Home and Garden segment provides outdoor insect and weed control solutions, and animal repellents under the Spectracide, Garden Safe, Liquid Fence, and EcoLogic brands; household pest control solutions under the Hot Shot, Black Flag, Real-Kill, Ultra Kill, The Ant Trap, and Rid-A-Bug brand names; household surface cleaning, maintenance, and restoration products, including bottled liquids, mops, wipes, and markers under the Rejuvenate brand name; and personal-use pesticides and insect repellent products under the Cutter and Repel brands. The company sells its products through retailers, e-commerce and online retailers, wholesalers, and distributors. Spectrum Brands Holdings, Inc. was incorporated in 2009 and is headquartered in Middleton, Wisconsin.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Spectrum Brands Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryHousehold & Personal Products
  • SectorConsumer Defensive
  • IV percentile42.86% Neutral
  • Market cap (M$)1,982
  • 52 weeks high-13.01%
  • 52 weeks low72.37%
  • Analyst recommendationBuy
    2.11
  • Target price$99.71
    15.71% above the current stock price
  • Dividend
  • Payout ratio48.84%
  • Earnings date2026-11-13
  • P/E26.13
  • Future P/E15.37
  • EPS (ttm)3.30
  • EPS growth next 5 years4.11%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.11100.5311.1710.5012.9075.00-12.962.850.002.85013893.89
20.56701.786.176.409.5080.00-7.160.052.100.001.080279.44
44.361602.551.172.754.7085.00-1.361.303.500.002.400655.64
69.1194001.530.000.502.5590.00+4.444.006.803.831.570330.89
86.55211.430.000.052.8095.00+10.258.4010.708.830.720113.45

As of September 18, 2026

Scan the full option chain in one place

Browse the full SPB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial