Tradr 2X Short SpaceX Daily ETF
Tradr 2X Short SpaceX Daily ETF (SPCG) Option Chain
As of September 24, 2026, Tradr 2X Short SpaceX Daily ETF is trading at $15.73, a +0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 95.8%. IV Rank is —%.
Read more
Tracking the SPCG option chain helps you see every strike and expiry on Tradr 2X Short SpaceX Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tradr 2X Short SpaceX Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPCG options activity at a glance. Use our scanner to monitor the SPCG option chain in real time and filter for the SPCG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPCG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPCG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPCG stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tradr 2X Short SpaceX Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPCG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPCG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-62.23%
- 52 weeks low57.14%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 49.82 | 0 | 0 | 0.07 | 1.73 | 1.60 | 2.00 | 14.00 | -3.11 | 1.00 | 1.35 | 0.00 | 1.18 | 16 | 94 | 50.18 |
| 60.40 | 1 | 0 | 0.57 | 0.73 | 1.10 | 1.50 | 15.00 | +3.81 | 1.45 | 1.90 | 0.00 | 1.68 | 6 | 166 | 39.60 |
| 69.66 | 39 | 0 | 0.98 | 0.00 | 0.80 | 1.15 | 16.00 | +10.73 | 2.10 | 2.55 | 0.27 | 2.06 | 0 | 94 | 30.34 |
| 77.35 | 15 | 0 | 0.75 | 0.00 | 0.55 | 0.95 | 17.00 | +17.65 | 2.75 | 3.40 | 1.27 | 1.81 | 0 | 27 | 22.65 |
| 83.47 | 47 | 0 | 0.55 | 0.00 | 0.30 | 0.80 | 18.00 | +24.57 | 3.60 | 4.40 | 2.27 | 1.73 | 5 | 10 | 16.53 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full SPCG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→