Defiance Daily 2X Space ETF

SPCLCBOE · USD
23.11USD0.00 (-0.52%)

Defiance Daily 2X Space ETF (SPCL) Option Chain

As of September 25, 2026, Defiance Daily 2X Space ETF is trading at $23.11, a -0.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 106.8%. IV Rank is —%.

Read more

Tracking the SPCL option chain helps you see every strike and expiry on Defiance Daily 2X Space ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Daily 2X Space ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPCL options activity at a glance. Use our scanner to monitor the SPCL option chain in real time and filter for the SPCL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPCL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPCL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPCL stock options are being actively traded and where they are not.

SPCL is an exchange-traded fund designed to offer amplified exposure to a concentrated selection of companies within the burgeoning space economy. This includes firms focused on satellite communications, launch services, and various space-enabled technologies. Its portfolio construction employs a qualitative, thematic approach to identify a limited number of enterprises, typically ranging from 3 to 10. Selection criteria emphasize their deep involvement in space-related activities, their specific role within the industry, and their growth trajectory. While holdings are generally weighted equally, adjustments may occur to manage market volatility or liquidity concerns.

Crucially, the fund does not directly invest in these underlying securities. Instead, it utilizes financial derivatives, such as swaps and options, to achieve its target of approximately 2x daily leverage. Due to this daily resetting of exposure, investors should note that returns over periods longer than a single day can diverge significantly from two times the performance of the underlying portfolio, primarily owing to compounding effects and market fluctuations. It's worth noting that prior to April 17, 2026, this fund was known by the ticker XAIL.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Daily 2X Space ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPCL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPCL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile—
  • Market cap (M$)—
  • 52 weeks high-72.44%
  • 52 weeks low26.22%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
39.81001.322.112.354.5021.00-9.130.601.500.001.051060.19
46.99201.241.111.703.0022.00-4.800.902.200.001.550253.01
53.96301.970.111.153.0023.00-0.481.402.250.001.8303046.04
60.51201.980.000.653.3024.00+3.851.803.900.891.960039.49
66.54821.930.001.002.8525.00+8.182.404.501.891.560033.46

As of September 25, 2026

Scan the full option chain in one place

Browse the full SPCL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial