Space Exploration Technologies Corp
Space Exploration Technologies Corp (SPCX) Option Chain
As of September 25, 2026, Space Exploration Technologies Corp is trading at $148.68, a +0.44% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 45.4%. IV Rank is 58%.
Read more
Tracking the SPCX option chain helps you see every strike and expiry on Space Exploration Technologies Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Space Exploration Technologies Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPCX options activity at a glance. Use our scanner to monitor the SPCX option chain in real time and filter for the SPCX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPCX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPCX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPCX stock options are being actively traded and where they are not.
Space Exploration Technologies Corp. designs, manufactures, and launches rockets and spacecraft, and provides satellite-based broadband services in the United States, Ireland, and Canada. The company offers launch services for satellites, cargo, and crew to destinations such as low Earth orbit, the International Space Station, the Moon, and Mars, using vehicles, including Falcon 9, Falcon Heavy, and Starship. It provides dedicated rideshare missions for small satellites, manufactures reusable rockets and spacecraft, such as Dragon and Starship, and conducts suborbital and orbital flight tests. The company supplies broadband internet connectivity through the Starlink satellite network for consumer and commercial use, and offers Starshield, a satellite-based solution for government users focused on sensing, communications, and satellite bus services.
It supports scientific research opportunities and provides on-orbit research and travel services for private and government customers, and collaborates with government agencies for national security space launch missions. The company serves government agencies, national security organizations, commercial satellite operators, research institutions, and private spaceflight clients, supporting scientific research and commercial payload missions for professional and industrial clients in the aerospace and telecommunications sectors. The company was founded in 2002 and is based in Starbase, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Space Exploration Technologies Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPCX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPCX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile30.56% Subdued
- Market cap (M$)2,017,746
- 52 weeks high-34.11%
- 52 weeks low41.83%
- Analyst recommendationBuy
1.73 - Target price$222.94
49.95% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-04
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 39.09 | 1,529 | 3,584 | 2.79 | 2.68 | 5.20 | 5.75 | 146.00 | -1.80 | 2.44 | 2.49 | 0.00 | 2.47 | 3,036 | 1,660 | 60.91 |
| 43.40 | 909 | 4,086 | 2.97 | 1.68 | 4.60 | 4.70 | 147.00 | -1.13 | 2.85 | 2.89 | 0.00 | 2.87 | 2,765 | 2,549 | 56.60 |
| 47.77 | 1,981 | 5,740 | 3.42 | 0.68 | 4.05 | 4.15 | 148.00 | -0.46 | 3.25 | 3.35 | 0.00 | 3.30 | 4,149 | 3,498 | 52.23 |
| 52.13 | 1,633 | 5,830 | 3.58 | 0.00 | 3.55 | 3.60 | 149.00 | +0.22 | 3.75 | 3.85 | 0.32 | 3.48 | 2,120 | 1,226 | 47.87 |
| 56.44 | 9,165 | 18,671 | 3.10 | 0.00 | 3.05 | 3.15 | 150.00 | +0.89 | 4.30 | 4.40 | 1.32 | 3.03 | 3,975 | 5,833 | 43.56 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SPCX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→