Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF (SPD) Option Chain
As of October 2, 2026, Simplify US Equity PLUS Downside Convexity ETF is trading at $41.93, a +0.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.7%. IV Rank is 18%.
Read more
Tracking the SPD option chain helps you see every strike and expiry on Simplify US Equity PLUS Downside Convexity ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Simplify US Equity PLUS Downside Convexity ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPD options activity at a glance. Use our scanner to monitor the SPD option chain in real time and filter for the SPD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPD stock options are being actively traded and where they are not.
The Simplify US Equity PLUS Downside Convexity ETF (SPD) seeks to provide capital appreciation by offering US large cap exposure while aiming to boost performance during extreme market moves down via an options overlay. The fund's core holding gives investors a low-cost, index-based exposure to US large caps. A modest option overlay budget is then deployed into a series of options positions that help create downside convexity in the fund.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Simplify US Equity PLUS Downside Convexity ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile25.40% Subdued
- Market cap (M$)—
- 52 weeks high-4.55%
- 52 weeks low17.39%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of October 2, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 9.28 | 0 | 0 | 0.17 | 1.93 | 0.50 | 3.70 | 40.00 | -4.60 | — | 1.70 | 0.00 | 1.70 | 0 | 0 | 90.72 |
| 26.04 | 0 | 0 | 1.82 | 0.93 | — | 2.75 | 41.00 | -2.22 | — | 1.80 | 0.00 | 1.80 | 0 | 0 | 73.96 |
| 50.91 | 0 | 0 | 2.05 | 0.00 | — | 2.05 | 42.00 | +0.17 | — | 2.05 | 0.07 | 1.98 | 0 | 0 | 49.09 |
| 74.93 | 0 | 0 | 1.70 | 0.00 | — | 1.70 | 43.00 | +2.55 | — | 2.65 | 1.07 | 1.58 | 0 | 0 | 25.07 |
| 90.44 | 0 | 0 | 1.65 | 0.00 | — | 1.65 | 44.00 | +4.94 | 0.40 | 3.70 | 2.07 | -0.02 | 0 | 0 | 9.56 |
As of October 2, 2026
Scan the full option chain in one place
Browse the full SPD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→