Suburban Propane Partners LP

SPHNYSE · USD
16.84USD-0.14 (-0.83%)
955

Suburban Propane Partners LP (SPH) Option Chain

As of September 17, 2026, Suburban Propane Partners LP is trading at $16.84, a -0.83% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.9%. IV Rank is 2%.

Read more

Tracking the SPH option chain helps you see every strike and expiry on Suburban Propane Partners LP in one view, so you can quickly identify the contracts that fit your thesis and your risk. Suburban Propane Partners LP's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPH options activity at a glance. Use our scanner to monitor the SPH option chain in real time and filter for the SPH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPH stock options are being actively traded and where they are not.

Suburban Propane Partners, L.P., through its subsidiaries, engages in the retail marketing and distribution of propane, fuel oil, and refined fuels. The company operates in four segments: Propane, Fuel Oil and Refined Fuels, Natural Gas and Electricity, and All Other. The Propane segment is involved in the retail distribution of propane to residential, commercial, industrial, and agricultural customers, as well as in the wholesale distribution to industrial end users. It offers propane primarily for space heating, water heating, cooking, and clothes drying in the residential and commercial markets; for use as a motor fuel in internal combustion engines to power over-the-road vehicles, forklifts, and stationary engines, as well as to fire furnaces, as a cutting gas to the industrial customers, and in other process applications; and for tobacco curing, crop drying, poultry brooding, and weed control in the agricultural markets.

The Fuel Oil and Refined Fuels segment engages in the retail distribution of fuel oil, diesel, kerosene, and gasoline to residential and commercial customers for use primarily as a source of heat in homes and buildings. The Natural Gas and Electricity segment markets natural gas and electricity to residential and commercial customers in the deregulated energy markets in New York and Pennsylvania. The All Other segment sells, installs, and services a range of home comfort equipment, including whole-house heating products, air cleaners, humidifiers, and space heaters. As of September 25, 2021, the company served approximately 1.0 million residential, commercial, industrial, and agricultural customers through 700 locations in 41 states primarily in the east and west coast regions of the United States, as well as portions of the Midwest region of the United States and Alaska. Suburban Energy Services Group LLC serves as a general partner of Suburban Propane Partners, L.P. The company was founded in 1945 and is headquartered in Whippany, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Suburban Propane Partners LP's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Regulated Gas
  • SectorUtilities
  • IV percentile21.43% Subdued
  • Market cap (M$)1,133
  • 52 weeks high-18.37%
  • 52 weeks low2.72%
  • Analyst recommendationHold
    3.00
  • Target price$17.00
    0.95% above the current stock price
  • Dividend
  • Payout ratio80.01%
  • Earnings date2026-11-12
  • P/E8.72
  • Future P/E8.32
  • EPS (ttm)1.95
  • EPS growth next 5 years1.15%

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.614.343.606.3012.50-26.381.750.001.7500100.00
1.20000.461.840.803.8015.00-11.660.400.000.400098.80
69.64500.750.000.7517.50+3.060.150.950.66-0.11019930.36
99.82700.750.000.7520.00+17.791.454.203.16-0.33000.18
100.00000.750.000.7522.50+32.513.906.705.66-0.36000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full SPH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial