Invesco S&P 500 High Beta ETF

SPHBAMEX · USD
135.76USD-1.34 (-0.98%)

Invesco S&P 500 High Beta ETF (SPHB) Option Chain

Read more

Tracking the SPHB option chain helps you see every strike and expiry on Invesco S&P 500 High Beta ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPHB options activity at a glance. Use our scanner to monitor the SPHB option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPHB stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SPHB options are being actively traded, and where they are not.

The Invesco S&P 500 High Beta ETF (Fund) is based on the S&P 500 High Beta Index (Index). The Fund will invest at least 90% of its total assets in the securities that comprise the Index. The Index is compiled, maintained and calculated by Standard & Poor's and consists of the 100 stocks from the S&P 500 Index with the highest sensitivity to market movements, or beta, over the past 12 months. Beta is a measure of relative risk and is the rate of change of a security's price. The Fund and the Index are rebalanced and reconstituted quarterly in February, May, August and November. As of 08/31/2025 the Fund had an overall rating of 4 stars out of 381 funds and was rated 4 stars out of 381 funds, 5 stars out of 355 funds and 4 stars out of 256 funds for the 3-, 5- and 10- year periods, respectively.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
47.31003.991.764.906.60134.00-0.732.304.500.003.400152.69
50.81004.390.764.206.10135.00+0.014.005.000.004.501049.19
54.28004.700.003.805.60136.00+0.753.005.600.244.060145.72
57.69303.900.003.504.30137.00+1.494.906.001.244.21113442.31
61.02503.950.003.004.90138.00+2.234.206.502.243.110038.98

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank93.85% High
  • Market cap (M$)—
  • 52 weeks high-13.00%
  • 52 weeks low32.71%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 3, 2026