Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF (SPHB) Option Chain
As of September 18, 2026, Invesco S&P 500 High Beta ETF is trading at $147.47, a +1.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.0%. IV Rank is 44%.
Read more
Tracking the SPHB option chain helps you see every strike and expiry on Invesco S&P 500 High Beta ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco S&P 500 High Beta ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPHB options activity at a glance. Use our scanner to monitor the SPHB option chain in real time and filter for the SPHB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPHB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPHB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPHB stock options are being actively traded and where they are not.
The Invesco S&P 500 High Beta ETF (Fund) is based on the S&P 500 High Beta Index (Index). The Fund will invest at least 90% of its total assets in the securities that comprise the Index. The Index is compiled, maintained and calculated by Standard & Poor's and consists of the 100 stocks from the S&P 500 Index with the highest sensitivity to market movements, or beta, over the past 12 months. Beta is a measure of relative risk and is the rate of change of a security's price. The Fund and the Index are rebalanced and reconstituted quarterly in February, May, August and November. As of 08/31/2025 the Fund had an overall rating of 4 stars out of 381 funds and was rated 4 stars out of 381 funds, 5 stars out of 355 funds and 4 stars out of 256 funds for the 3-, 5- and 10- year periods, respectively.
Source: Morningstar Inc. Ratings are based on a risk-adjusted return measure that accounts for variation in a fund's monthly performance, placing more emphasis on downward variations and rewarding consistent performance. Open-end mutual funds and exchange-traded funds are considered a single population for comparison purposes. Ratings are calculated for funds with at least a three year history. The overall rating is derived from a weighted average of three-, five- and 10-year rating metrics, as applicable, excluding sales charges and including fees and expenses. ©2025 Morningstar Inc. All rights reserved. The information contained herein is proprietary to Morningstar and/or its content providers. It may not be copied or distributed and is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance does not guarantee future results. The top 10% of funds in a category receive five stars, the next 22.5% four stars, the next 35% three stars, the next 22.5% two stars and the bottom 10% one star. Ratings are subject to change monthly. Had fees not been waived and/or expenses reimbursed currently or in the past, the Morningstar rating would have been lower. Ratings for other share classes may differ due to different performance characteristics.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco S&P 500 High Beta ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPHB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPHB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile46.03% Neutral
- Market cap (M$)—
- 52 weeks high-6.41%
- 52 weeks low42.75%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 41.22 | 0 | 0 | 3.08 | 2.47 | 4.20 | 6.90 | 145.00 | -1.67 | 3.00 | 5.30 | 0.00 | 4.15 | 0 | 0 | 58.78 |
| 44.75 | 2 | 0 | 3.53 | 1.47 | 3.50 | 6.50 | 146.00 | -1.00 | 2.50 | 5.60 | 0.00 | 4.05 | 0 | 1 | 55.25 |
| 48.31 | 1 | 0 | 4.33 | 0.47 | 3.60 | 6.00 | 147.00 | -0.32 | 2.65 | 6.20 | 0.00 | 4.43 | 0 | 0 | 51.69 |
| 51.85 | 1 | 0 | 3.90 | 0.00 | 2.70 | 5.10 | 148.00 | +0.36 | 3.90 | 6.70 | 0.53 | 4.77 | 0 | 0 | 48.15 |
| 55.36 | 0 | 0 | 3.75 | 0.00 | 2.60 | 4.90 | 149.00 | +1.04 | 4.50 | 7.50 | 1.53 | 4.47 | 0 | 0 | 44.64 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SPHB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→