Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Option Chain
As of September 18, 2026, Invesco S&P 500 High Dividend Low Volatility ETF is trading at $50.23, a -0.83% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 15.3%. IV Rank is 24%.
Read more
Tracking the SPHD option chain helps you see every strike and expiry on Invesco S&P 500 High Dividend Low Volatility ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco S&P 500 High Dividend Low Volatility ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPHD options activity at a glance. Use our scanner to monitor the SPHD option chain in real time and filter for the SPHD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPHD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPHD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPHD stock options are being actively traded and where they are not.
The Invesco S&P 500 High Dividend Low Volatility ETF (Fund) is based on the S&P 500 Low Volatility High Dividend Index (Index). The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. Standard & Poor's compiles, maintains and calculates the Index, which is composed of 50 securities traded on the S&P 500 Index that historically have provided high dividend yields and low volatility. The Fund and the Index are rebalanced and reconstituted semi-annually, in January and July.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco S&P 500 High Dividend Low Volatility ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPHD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPHD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile45.24% Neutral
- Market cap (M$)—
- 52 weeks high-7.05%
- 52 weeks low7.84%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.83 | 0 | 0 | 0.65 | 2.23 | 1.15 | 4.60 | 48.00 | -5.23 | — | 1.90 | 0.00 | 1.90 | 0 | 0 | 95.17 |
| 14.63 | 0 | 0 | 0.92 | 1.23 | 0.70 | 3.60 | 49.00 | -3.26 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 85.37 |
| 32.41 | 0 | 0 | 1.22 | 0.23 | 0.05 | 2.85 | 50.00 | -1.28 | 0.05 | 1.10 | 0.00 | 0.58 | 2 | 25 | 67.59 |
| 55.10 | 62 | 30 | 0.60 | 0.00 | 0.40 | 0.80 | 51.00 | +0.69 | — | 2.00 | 0.77 | 1.23 | 0 | 44 | 44.90 |
| 75.84 | 1 | 0 | 1.95 | 0.00 | — | 1.95 | 52.00 | +2.67 | 0.25 | 2.00 | 1.77 | -0.65 | 0 | 4 | 24.16 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SPHD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→