State Street SPDR Portfolio High Yield Bond ETF
State Street SPDR Portfolio High Yield Bond ETF (SPHY) Option Chain
As of September 14, 2026, State Street SPDR Portfolio High Yield Bond ETF is trading at $22.97, a -0.13% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 11.3%. IV Rank is 1%.
Read more
Tracking the SPHY option chain helps you see every strike and expiry on State Street SPDR Portfolio High Yield Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR Portfolio High Yield Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPHY options activity at a glance. Use our scanner to monitor the SPHY option chain in real time and filter for the SPHY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPHY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPHY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPHY stock options are being actively traded and where they are not.
The State Street SPDR Portfolio High Yield Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ICE BofA US High Yield Index (the "Index").One of the low cost core State Street SPDR Portfolio ETFs, a suite of portfolio building blocks designed to provide broad, diversified exposure to core asset classes.A low cost ETF that seeks to offer exposure to over a trillion dollars of USD-denominated high yield debt.The index includes publicly issued USD high yield bonds with a below investment grade rating, at least 18 months to final maturity at the time of issuance, at least one year to maturity, a fixed coupon, and a minimum amount outstanding of $250M.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR Portfolio High Yield Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPHY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPHY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile2.78% Subdued
- Market cap (M$)—
- 52 weeks high-4.25%
- 52 weeks low-0.09%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 14, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.01 | 1.97 | 1.05 | 2.90 | 21.00 | -8.58 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 100.00 |
| 0.01 | 0 | 0 | 0.01 | 0.97 | 0.05 | 1.90 | 22.00 | -4.22 | — | 0.85 | 0.00 | 0.85 | 0 | 0 | 99.99 |
| 53.41 | 0 | 0 | 0.90 | 0.00 | — | 0.90 | 23.00 | +0.13 | — | 0.90 | 0.03 | 0.87 | 0 | 0 | 46.59 |
| 99.99 | 13 | 0 | 0.40 | 0.00 | — | 0.40 | 24.00 | +4.48 | 0.10 | 1.95 | 1.03 | -0.01 | 0 | 0 | 0.01 |
| 100.00 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 25.00 | +8.84 | 1.10 | 2.95 | 2.03 | -0.01 | 0 | 0 | 0.00 |
As of September 14, 2026
Scan the full option chain in one place
Browse the full SPHY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→