Spire Global Inc
Spire Global Inc (SPIR) Option Chain
As of September 17, 2026, Spire Global Inc is trading at $12.14, a +5.66% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 78.3%. IV Rank is 11%.
Read more
Tracking the SPIR option chain helps you see every strike and expiry on Spire Global Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Spire Global Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPIR options activity at a glance. Use our scanner to monitor the SPIR option chain in real time and filter for the SPIR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPIR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPIR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPIR stock options are being actively traded and where they are not.
Spire Global, Inc. develops a hardware and intelligent analytics platform that tracks the oceans, skies, and weather. It serves maritime, weather, aviation, space services, earth intelligence, and federal industries. Spire Global, Inc. has a strategic partnership with TAC Index Limited. Spire Global, Inc. was formerly known as Nanosatisfi, Inc. and changed its name to Spire Global, Inc. in July 2014. The company was incorporated in 2012 and is based in San Francisco, California with additional offices in Boulder, Colorado; Washington, D.C.; Glasgow, United Kingdom; Luxembourg; and Singapore.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Spire Global Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPIR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPIR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Business Services
- SectorIndustrials
- IV percentile83.73% Elevated
- Market cap (M$)493
- 52 weeks high-53.18%
- 52 weeks low83.94%
- Analyst recommendationStrong Buy
1.50 - Target price$20.88
71.99% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-11
- P/E—
- Future P/E—
- EPS (ttm)-2.67
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.40 | 0 | 0 | -0.64 | 2.14 | 0.70 | 2.30 | 10.00 | -12.97 | — | 0.25 | 0.00 | 0.25 | 1 | 535 | 99.60 |
| 20.67 | 30 | 0 | -0.62 | 1.14 | 0.15 | 0.90 | 11.00 | -4.26 | — | 0.45 | 0.00 | 0.45 | 0 | 57 | 79.33 |
| 80.50 | 35 | 12 | 0.31 | 0.14 | — | 0.45 | 12.00 | +4.44 | 0.30 | 1.05 | 0.00 | 0.68 | 0 | 608 | 19.50 |
| 99.19 | 13 | 0 | 0.35 | 0.00 | — | 0.35 | 13.00 | +13.14 | 0.90 | 2.05 | 0.86 | 0.62 | 0 | 37 | 0.81 |
| 99.99 | 185 | 0 | 0.40 | 0.00 | — | 0.40 | 14.00 | +21.85 | 1.75 | 3.40 | 1.86 | 0.72 | 0 | 64 | 0.01 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full SPIR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→