State Street SPDR Portfolio S&P 400TM Mid Cap ETF
State Street SPDR Portfolio S&P 400TM Mid Cap ETF (SPMD) Option Chain
As of September 18, 2026, State Street SPDR Portfolio S&P 400TM Mid Cap ETF is trading at $64.14, a -0.35% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 14.8%. IV Rank is 6%.
Read more
Tracking the SPMD option chain helps you see every strike and expiry on State Street SPDR Portfolio S&P 400TM Mid Cap ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR Portfolio S&P 400TM Mid Cap ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPMD options activity at a glance. Use our scanner to monitor the SPMD option chain in real time and filter for the SPMD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPMD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPMD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPMD stock options are being actively traded and where they are not.
The State Street SPDR Portfolio S&P 400 Mid Cap ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Index (the "Index")A low-cost ETF that seeks to offer precise, comprehensive exposure to mid cap US equitiesThe Index is float-adjusted and market capitalization weightedOne of the low-cost core State Street SPDR Portfolio ETFs, a suite of portfolio building blocks designed to provide broad, diversified exposure to core asset classes
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR Portfolio S&P 400TM Mid Cap ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPMD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPMD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile22.62% Subdued
- Market cap (M$)—
- 52 weeks high-7.00%
- 52 weeks low17.64%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.12 | 0 | 0 | 0.76 | 2.14 | 1.50 | 4.30 | 62.00 | -3.67 | — | 1.65 | 0.00 | 1.65 | 0 | 0 | 84.88 |
| 26.90 | 0 | 0 | 0.96 | 1.14 | 0.70 | 3.50 | 63.00 | -2.11 | — | 1.85 | 0.00 | 1.85 | 0 | 0 | 73.10 |
| 41.79 | 0 | 0 | 1.23 | 0.14 | 0.10 | 2.65 | 64.00 | -0.56 | — | 2.10 | 0.00 | 2.10 | 0 | 0 | 58.21 |
| 57.74 | 0 | 0 | 2.05 | 0.00 | — | 2.05 | 65.00 | +0.99 | — | 2.60 | 0.86 | 1.74 | 0 | 0 | 42.26 |
| 72.29 | 0 | 0 | 1.70 | 0.00 | — | 1.70 | 66.00 | +2.55 | 0.50 | 3.30 | 1.86 | 0.04 | 0 | 0 | 27.71 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SPMD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→