Leverage Shares 2X Long SPOT Daily ETF
Leverage Shares 2X Long SPOT Daily ETF (SPOG) Option Chain
As of September 18, 2026, Leverage Shares 2X Long SPOT Daily ETF is trading at $7.23, a -7.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 81.1%. IV Rank is —%.
Read more
Tracking the SPOG option chain helps you see every strike and expiry on Leverage Shares 2X Long SPOT Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Leverage Shares 2X Long SPOT Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPOG options activity at a glance. Use our scanner to monitor the SPOG option chain in real time and filter for the SPOG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPOG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPOG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPOG stock options are being actively traded and where they are not.
The Leverage Shares 2x Long SPOT Daily ETF (SPOG) is a 2x Daily Leveraged (Bull) ETF designed for active traders seeking to magnify short-term results. The SPOG ETF aims to achieve two times (200%) the daily performance of SPOT stock, minus fees and expenses.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Leverage Shares 2X Long SPOT Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPOG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPOG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-52.65%
- 52 weeks low37.45%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.84 | 0 | 0 | 0.02 | 2.23 | 1.85 | 2.65 | 5.00 | -30.84 | — | 0.35 | 0.00 | 0.35 | 0 | 0 | 94.16 |
| 22.81 | 0 | 0 | 0.12 | 1.23 | 0.95 | 1.75 | 6.00 | -17.01 | — | 0.45 | 0.00 | 0.45 | 0 | 0 | 77.19 |
| 48.06 | 0 | 0 | 0.44 | 0.23 | 0.30 | 1.05 | 7.00 | -3.18 | 0.05 | 0.65 | 0.00 | 0.35 | 0 | 0 | 51.94 |
| 71.04 | 25 | 0 | 0.43 | 0.00 | 0.15 | 0.70 | 8.00 | +10.65 | 0.70 | 1.45 | 0.77 | 0.31 | 0 | 0 | 28.96 |
| 86.14 | 19 | 0 | 0.45 | 0.00 | — | 0.45 | 9.00 | +24.48 | 1.50 | 2.30 | 1.77 | 0.13 | 0 | 0 | 13.86 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SPOG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→