Spruce Power Holding Corp
Spruce Power Holding Corp (SPRU) Option Chain
As of September 21, 2026, Spruce Power Holding Corp is trading at $2.01, a -1.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 90.1%. IV Rank is 26%.
Read more
Tracking the SPRU option chain helps you see every strike and expiry on Spruce Power Holding Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Spruce Power Holding Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPRU options activity at a glance. Use our scanner to monitor the SPRU option chain in real time and filter for the SPRU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPRU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPRU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPRU stock options are being actively traded and where they are not.
XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. Its products include hybrid electric drive systems are comprised of an electric motor that is mounted onto the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy to be used for propulsion; plug-in hybrid electric drive system, which are fitted to vehicles. In addition, the company offers vehicle electrification and infrastructure solutions, and charging stations. It serves end-use customer base comprising Fortune 500 corporate enterprises, public utilities, and various municipalities.
The company was incorporated in 2009 and is headquartered in Boston, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Spruce Power Holding Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPRU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPRU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySolar
- SectorTechnology
- IV percentile22.22% Subdued
- Market cap (M$)39
- 52 weeks high-69.78%
- 52 weeks low38.78%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date2026-11-10
- P/E—
- Future P/E—
- EPS (ttm)-0.43
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 83.49 | 480 | 138 | 0.15 | 0.00 | — | 0.15 | 2.50 | +22.55 | 0.15 | 0.65 | 0.49 | -0.09 | 0 | 3 | 16.51 |
| 100.00 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +145.10 | 2.40 | 3.20 | 2.99 | -0.19 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 7.50 | +267.65 | 4.90 | 5.70 | 5.49 | -0.19 | 0 | 0 | 0.00 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full SPRU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→