ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc (SPRY) Option Chain
As of September 18, 2026, ARS Pharmaceuticals Inc is trading at $4.11, a -0.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 251.2%. IV Rank is 96%.
Read more
Tracking the SPRY option chain helps you see every strike and expiry on ARS Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ARS Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPRY options activity at a glance. Use our scanner to monitor the SPRY option chain in real time and filter for the SPRY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPRY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPRY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPRY stock options are being actively traded and where they are not.
ARS Pharmaceuticals, Inc. develops ARS-1, a novel intranasal epinephrine spray with absorption technology for patients and their families at-risk of severe allergic reactions to food, medications, and insect bites. Its product includes Neffy, a low-dose intranasal epinephrine nasal spray. The company was incorporated in 2015 and is based in San Diego, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ARS Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPRY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPRY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile94.84% Elevated
- Market cap (M$)409
- 52 weeks high-68.75%
- 52 weeks low0.24%
- Analyst recommendationStrong Buy
1.00 - Target price$23.50
471.78% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E—
- EPS (ttm)-2.17
- EPS growth next 5 years88.35%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.96 | 0 | 0 | 0.41 | 1.61 | 0.05 | 4.00 | 2.50 | -39.17 | — | 0.50 | 0.00 | 0.50 | 0 | 0 | 65.04 |
| 73.38 | 16 | 0 | 1.10 | 0.00 | — | 1.10 | 5.00 | +21.65 | — | 3.70 | 0.89 | 2.81 | 0 | 96 | 26.62 |
| 88.79 | 52 | 0 | 0.05 | 0.00 | — | 0.05 | 7.50 | +82.48 | 2.40 | 3.60 | 3.39 | -0.39 | 0 | 0 | 11.21 |
| 94.90 | 0 | 0 | 0.25 | 0.00 | — | 0.25 | 10.00 | +143.31 | 3.50 | 8.40 | 5.89 | 0.06 | 0 | 0 | 5.10 |
| 97.50 | 0 | 0 | 1.75 | 0.00 | — | 1.75 | 12.50 | +204.14 | 7.40 | 9.30 | 8.39 | -0.04 | 0 | 0 | 2.50 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SPRY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→