Sportsman's Warehouse Holdings Inc
Sportsman's Warehouse Holdings Inc (SPWH) Option Chain
As of October 5, 2026, Sportsman's Warehouse Holdings Inc is trading at $1.14, a -1.73% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 393.5%. IV Rank is 92%.
Read more
Tracking the SPWH option chain helps you see every strike and expiry on Sportsman's Warehouse Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sportsman's Warehouse Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPWH options activity at a glance. Use our scanner to monitor the SPWH option chain in real time and filter for the SPWH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPWH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPWH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPWH stock options are being actively traded and where they are not.
Sportsman's Warehouse Holdings, Inc., together with its subsidiaries, operates as an outdoor sporting goods retailer in the United States. It offers camping products, such as backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; and apparel products, including camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear. The company also provides fishing products comprising bait, electronics, fishing rods, flotation items, fly fishing products, lines, lures, reels, tackles, and small boats; and foot wear products consisting of hiking and work boots, socks, sport sandals, technical footwear, trial and casual shoes, and waders.
In addition, it offers hunting and shooting products, such as ammunition, archery items, ATV accessories, blinds and tree stands, decoys, firearms, firearms safety and storage products, reloading equipment, and shooting gear products; and optics, electronics, and accessories, including gift items, GPS devices, knives, lighting, optics, and two-way radios. Further, the company's stores provide archery technician services, fishing-reel line winding, bore sighting and scope mounting, and cleaning services, as well as issues hunting and fishing licenses. Additionally, it offers various private label and special make-up offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost Creek, and Sportsman's Warehouse brands. As of May 26, 2022, the company operated through 126 stores. Sportsman's Warehouse Holdings, Inc. was founded in 1986 and is headquartered in West Jordan, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sportsman's Warehouse Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPWH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPWH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile91.27% Elevated
- Market cap (M$)45
- 52 weeks high-65.37%
- 52 weeks low7.41%
- Analyst recommendationStrong Buy
1.00 - Target price$2.92
156.14% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-03
- P/E—
- Future P/E—
- EPS (ttm)-1.24
- EPS growth next 5 years—
As of October 5, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 92.98 | 1,028 | 0 | 0.05 | 0.00 | — | 0.05 | 2.50 | +115.52 | 0.90 | 1.45 | 1.36 | -0.19 | 0 | 1 | 7.02 |
| 99.38 | 139 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +331.03 | 3.40 | 4.40 | 3.86 | 0.04 | 0 | 0 | 0.62 |
| 99.90 | 23 | 0 | 0.05 | 0.00 | — | 0.05 | 7.50 | +546.55 | 5.90 | 6.90 | 6.36 | 0.04 | 0 | 0 | 0.10 |
As of October 5, 2026
Scan the full option chain in one place
Browse the full SPWH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→