ProShares S&P 500 Ex-Financials ETF
ProShares S&P 500 Ex-Financials ETF (SPXN) Option Chain
As of September 25, 2026, ProShares S&P 500 Ex-Financials ETF is trading at $85.21, a +0.53% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.8%. IV Rank is 6%.
Read more
Tracking the SPXN option chain helps you see every strike and expiry on ProShares S&P 500 Ex-Financials ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares S&P 500 Ex-Financials ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPXN options activity at a glance. Use our scanner to monitor the SPXN option chain in real time and filter for the SPXN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPXN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPXN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPXN stock options are being actively traded and where they are not.
Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Financials and Real Estate Sectors.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares S&P 500 Ex-Financials ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPXN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPXN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile31.75% Subdued
- Market cap (M$)—
- 52 weeks high-0.50%
- 52 weeks low24.16%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.77 | 0 | 0 | 0.57 | 2.21 | 1.15 | 4.40 | 83.00 | -2.59 | — | 1.30 | 0.00 | 1.30 | 0 | 0 | 82.23 |
| 29.79 | 0 | 0 | 0.69 | 1.21 | 0.40 | 3.40 | 84.00 | -1.42 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 70.21 |
| 44.37 | 0 | 0 | 2.49 | 0.21 | — | 2.70 | 85.00 | -0.25 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 55.63 |
| 59.59 | 0 | 0 | 2.05 | 0.00 | — | 2.05 | 86.00 | +0.93 | — | 2.75 | 0.79 | 1.96 | 0 | 0 | 40.41 |
| 73.32 | 0 | 0 | 1.40 | 0.00 | — | 1.40 | 87.00 | +2.10 | 0.30 | 3.60 | 1.79 | 0.16 | 0 | 0 | 26.68 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SPXN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→