ProShares S&P 500 Ex-Technology ETF

SPXTAMEX · USD
111.12USD0.00 (-0.27%)

ProShares S&P 500 Ex-Technology ETF (SPXT) Option Chain

Read more

Tracking the SPXT option chain helps you see every strike and expiry on ProShares S&P 500 Ex-Technology ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPXT options activity at a glance. Use our scanner to monitor the SPXT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPXT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SPXT options are being actively traded, and where they are not.

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Information Technology Sector.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.64001.032.121.205.10109.00-1.91—2.650.002.650070.36
38.40001.301.120.554.30110.00-1.01—2.900.002.900061.60
47.72003.580.12—3.70111.00-0.110.503.200.001.85100052.28
57.07002.900.00—2.90112.00+0.790.053.700.881.000042.93
65.972502.000.00—2.00113.00+1.690.554.401.880.600034.03

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV Rank65.87% Moderate
  • Market cap (M$)—
  • 52 weeks high-2.30%
  • 52 weeks low12.24%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of Nov 3, 2026