ProShares S&P 500 Ex-Technology ETF

SPXTAMEX · USD
109.08USD0.00 (-0.65%)

ProShares S&P 500 Ex-Technology ETF (SPXT) Option Chain

As of September 16, 2026, ProShares S&P 500 Ex-Technology ETF is trading at $109.08, a -0.65% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 14.6%. IV Rank is 29%.

Read more

Tracking the SPXT option chain helps you see every strike and expiry on ProShares S&P 500 Ex-Technology ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares S&P 500 Ex-Technology ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPXT options activity at a glance. Use our scanner to monitor the SPXT option chain in real time and filter for the SPXT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPXT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPXT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPXT stock options are being actively traded and where they are not.

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Information Technology Sector.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares S&P 500 Ex-Technology ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPXT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPXT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile40.08% Neutral
  • Market cap (M$)
  • 52 weeks high-4.10%
  • 52 weeks low10.64%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.32000.922.080.505.50107.00-2.541.200.001.200097.68
10.06003.421.084.50108.00-1.631.550.001.550089.94
28.42003.520.083.60109.00-0.722.150.002.150071.58
55.21002.700.002.70110.00+0.192.850.921.930044.79
79.55001.700.001.70111.00+1.103.401.921.480020.45

As of September 16, 2026

Scan the full option chain in one place

Browse the full SPXT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial